Cap Mercado NZ$3.93T
-2.37%
Volumen 24h NZ$235.46B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.0007088 | NZ$0.00023525 | NZ$0.0007088 | NZ$0.00023525 | NZ$31,480 | NZ$1,580,948 |
May-08 2024 | NZ$0.00023724 | NZ$0.00018606 | NZ$0.00032894 | NZ$0.00030034 | NZ$33,041 | NZ$529,169 |
May-07 2024 | NZ$0.00029758 | NZ$0.00010683 | NZ$0.00045788 | NZ$0.00010683 | NZ$34,510 | NZ$663,739 |
May-06 2024 | NZ$0.00010714 | NZ$0.00002649 | NZ$0.00010715 | NZ$0.00002778 | NZ$32,954 | NZ$238,988 |
May-05 2024 | NZ$0.00002785 | NZ$0.00002785 | NZ$0.0012271 | NZ$0.0012271 | NZ$38,146 | NZ$62,127 |
May-04 2024 | NZ$0.00121639 | NZ$0.0003821 | NZ$0.0013408 | NZ$0.00042358 | NZ$34,972 | NZ$2,713,114 |
May-03 2024 | NZ$0.00042471 | NZ$0.0003611 | NZ$0.00045698 | NZ$0.00037096 | NZ$37,398 | NZ$947,315 |
May-02 2024 | NZ$0.00036927 | NZ$0.00036047 | NZ$0.00116872 | NZ$0.00116167 | NZ$38,396 | NZ$823,658 |
May-01 2024 | NZ$0.00117403 | NZ$0.0001447 | NZ$0.00125733 | NZ$0.0001447 | NZ$36,498 | NZ$2,618,623 |
Apr-30 2024 | NZ$0.00014033 | NZ$0.0001111 | NZ$0.00028134 | NZ$0.00019154 | NZ$21,116 | NZ$313,013 |
Apr-29 2024 | NZ$0.00019321 | NZ$0.00019204 | NZ$0.00104477 | NZ$0.00025384 | NZ$14,994 | NZ$430,946 |
Apr-28 2024 | NZ$0.00026006 | NZ$0.00026006 | NZ$0.00042013 | NZ$0.00035763 | NZ$30,650 | NZ$580,056 |
Apr-27 2024 | NZ$0.00035837 | NZ$0.00030501 | NZ$0.00068378 | NZ$0.00062042 | NZ$37,849 | NZ$799,346 |
Apr-26 2024 | NZ$0.00059825 | NZ$0.00021965 | NZ$0.00099939 | NZ$0.00026267 | NZ$32,230 | NZ$1,334,381 |
Apr-25 2024 | NZ$0.00027246 | NZ$0.00016662 | NZ$0.00030311 | NZ$0.00022065 | NZ$41,847 | NZ$607,720 |
Análisis de precios históricos y de mercado de Ormeus Ecosystem (ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1633 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66067 NZD.