Cap Mercado €2.22T
-0.09%
Volumen 24h €119.21B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00039652 | €0.0001316 | €0.00039652 | €0.0001316 | €17,611 | €884,421 |
May-08 2024 | €0.00013272 | €0.00010408 | €0.00018402 | €0.00016802 | €18,484 | €296,030 |
May-07 2024 | €0.00016647 | €0.00005976 | €0.00025615 | €0.00005976 | €19,306 | €371,312 |
May-06 2024 | €0.00005994 | €0.00001481 | €0.00005994 | €0.00001554 | €18,435 | €133,696 |
May-05 2024 | €0.00001558 | €0.00001558 | €0.00068647 | €0.00068647 | €21,340 | €34,755 |
May-04 2024 | €0.00068048 | €0.00021375 | €0.00075007 | €0.00023696 | €19,564 | €1,517,783 |
May-03 2024 | €0.00023759 | €0.000202 | €0.00025564 | €0.00020752 | €20,921 | €529,952 |
May-02 2024 | €0.00020658 | €0.00020165 | €0.00065381 | €0.00064986 | €21,480 | €460,775 |
May-01 2024 | €0.00065678 | €0.00008095 | €0.00070338 | €0.00008095 | €20,418 | €1,464,923 |
Apr-30 2024 | €0.0000785 | €0.00006215 | €0.00015738 | €0.00010715 | €11,813 | €175,107 |
Apr-29 2024 | €0.00010808 | €0.00010743 | €0.00058447 | €0.000142 | €8,388 | €241,082 |
Apr-28 2024 | €0.00014548 | €0.00014548 | €0.00023503 | €0.00020007 | €17,146 | €324,498 |
Apr-27 2024 | €0.00020048 | €0.00017063 | €0.00038252 | €0.00034708 | €21,174 | €447,174 |
Apr-26 2024 | €0.00033467 | €0.00012288 | €0.00055908 | €0.00014694 | €18,030 | €746,486 |
Apr-25 2024 | €0.00015242 | €0.00009321 | €0.00016956 | €0.00012343 | €23,410 | €339,974 |
Análisis de precios históricos y de mercado de Ormeus Ecosystem (ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1633 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92902 EUR.