Cap Mercado ₹198.98T
-0.25%
Volumen 24h ₹11.11T
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹0.035648 | ₹0.011832 | ₹0.035648 | ₹0.011832 | ₹1,583,290 | ₹79,513,391 |
May-08 2024 | ₹0.011932 | ₹0.00935814 | ₹0.016544 | ₹0.015105 | ₹1,661,771 | ₹26,614,447 |
May-07 2024 | ₹0.014966 | ₹0.00537332 | ₹0.023029 | ₹0.00537332 | ₹1,735,668 | ₹33,382,576 |
May-06 2024 | ₹0.00538897 | ₹0.00133238 | ₹0.00538947 | ₹0.00139753 | ₹1,657,429 | ₹12,019,857 |
May-05 2024 | ₹0.0014009 | ₹0.0014009 | ₹0.061717 | ₹0.061717 | ₹1,918,519 | ₹3,124,646 |
May-04 2024 | ₹0.061178 | ₹0.019217 | ₹0.067435 | ₹0.021304 | ₹1,758,923 | ₹136,455,427 |
May-03 2024 | ₹0.021361 | ₹0.018161 | ₹0.022983 | ₹0.018657 | ₹1,880,903 | ₹47,644,992 |
May-02 2024 | ₹0.018572 | ₹0.01813 | ₹0.05878 | ₹0.058426 | ₹1,931,142 | ₹41,425,664 |
May-01 2024 | ₹0.059047 | ₹0.00727812 | ₹0.063237 | ₹0.00727812 | ₹1,835,680 | ₹131,703,022 |
Apr-30 2024 | ₹0.00705816 | ₹0.00558795 | ₹0.01415 | ₹0.00963374 | ₹1,062,013 | ₹15,742,916 |
Apr-29 2024 | ₹0.00971746 | ₹0.00965889 | ₹0.052546 | ₹0.012766 | ₹754,111 | ₹21,674,351 |
Apr-28 2024 | ₹0.013079 | ₹0.013079 | ₹0.02113 | ₹0.017987 | ₹1,541,539 | ₹29,173,779 |
Apr-27 2024 | ₹0.018024 | ₹0.01534 | ₹0.034391 | ₹0.031204 | ₹1,903,619 | ₹40,202,940 |
Apr-26 2024 | ₹0.030089 | ₹0.011047 | ₹0.050264 | ₹0.013211 | ₹1,620,991 | ₹67,112,383 |
Apr-25 2024 | ₹0.013703 | ₹0.00838041 | ₹0.015244 | ₹0.011097 | ₹2,104,678 | ₹30,565,135 |
Análisis de precios históricos y de mercado de Ormeus Ecosystem (ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1633 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.523 INR.