Cap Mercado ₽226.47T
2.26%
Volumen 24h ₽11.75T
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-08 2024 | ₽0.013221 | ₽0.010369 | ₽0.018332 | ₽0.016738 | ₽1,841,368 | ₽29,490,810 |
May-07 2024 | ₽0.016584 | ₽0.00595404 | ₽0.025518 | ₽0.00595404 | ₽1,923,251 | ₽36,990,406 |
May-06 2024 | ₽0.00597139 | ₽0.00147637 | ₽0.00597194 | ₽0.00154857 | ₽1,836,556 | ₽13,318,907 |
May-05 2024 | ₽0.0015523 | ₽0.0015523 | ₽0.068387 | ₽0.068387 | ₽2,125,863 | ₽3,462,343 |
May-04 2024 | ₽0.06779 | ₽0.021294 | ₽0.074723 | ₽0.023606 | ₽1,949,019 | ₽151,202,883 |
May-03 2024 | ₽0.023669 | ₽0.020124 | ₽0.025467 | ₽0.020673 | ₽2,084,182 | ₽52,794,237 |
May-02 2024 | ₽0.02058 | ₽0.020089 | ₽0.065133 | ₽0.06474 | ₽2,139,850 | ₽45,902,754 |
May-01 2024 | ₽0.065429 | ₽0.00806471 | ₽0.070071 | ₽0.00806471 | ₽2,034,071 | ₽145,936,860 |
Apr-30 2024 | ₽0.00782098 | ₽0.00619187 | ₽0.015679 | ₽0.010674 | ₽1,176,791 | ₽17,444,336 |
Apr-29 2024 | ₽0.010767 | ₽0.010702 | ₽0.058225 | ₽0.014146 | ₽835,611 | ₽24,016,812 |
Apr-28 2024 | ₽0.014493 | ₽0.014493 | ₽0.023414 | ₽0.019931 | ₽1,708,141 | ₽32,326,742 |
Apr-27 2024 | ₽0.019972 | ₽0.016998 | ₽0.038107 | ₽0.034576 | ₽2,109,354 | ₽44,547,883 |
Apr-26 2024 | ₽0.033341 | ₽0.012241 | ₽0.055696 | ₽0.014639 | ₽1,796,180 | ₽74,365,571 |
Apr-25 2024 | ₽0.015184 | ₽0.00928613 | ₽0.016892 | ₽0.012297 | ₽2,332,142 | ₽33,868,470 |
Apr-24 2024 | ₽0.012301 | ₽0.012301 | ₽0.032608 | ₽0.032569 | ₽2,311,303 | ₽27,437,645 |
Análisis de precios históricos y de mercado de Ormeus Ecosystem (ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1632 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.54977 RUB.