시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
2 의사록 전에
Ormeus Ecosystem (ECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00072772 | $0.00056515 | $0.00105888 | $0.00057379 | $8,082 | $1,623,147 |
| Sep-18 2024 | $0.00056495 | $0.00053036 | $0.00093033 | $0.00093033 | $8,020 | $1,260,114 |
| Sep-17 2024 | $0.00074995 | $0.00032876 | $0.00079755 | $0.00033263 | $8,793 | $1,672,731 |
| Sep-16 2024 | $0.00036562 | $0.00036157 | $0.00090943 | $0.00049019 | $8,305 | $815,501 |
| Sep-15 2024 | $0.00048994 | $0.0002937 | $0.00048994 | $0.0004064 | $8,243 | $1,092,807 |
| Sep-14 2024 | $0.000402 | $0.00039678 | $0.00109482 | $0.00109482 | $8,396 | $896,663 |
| Sep-13 2024 | $0.00109458 | $0.00016073 | $0.00109489 | $0.00016073 | $9,206 | $2,441,411 |
| Sep-12 2024 | $0.0001612 | $0.00015225 | $0.00073052 | $0.00073052 | $9,452 | $359,566 |
| Sep-11 2024 | $0.00074034 | $0.00072898 | $0.0011423 | $0.0011423 | $9,460 | $1,651,309 |
| Sep-10 2024 | $0.00102941 | $0.00066218 | $0.00108944 | $0.0006705 | $8,592 | $2,296,060 |
| Sep-09 2024 | $0.00070739 | $0.00055821 | $0.00086297 | $0.00056695 | $8,468 | $1,577,808 |
| Sep-08 2024 | $0.0005644 | $0.00050527 | $0.00067881 | $0.00067494 | $9,429 | $1,258,870 |
| Sep-07 2024 | $0.00067537 | $0.00025164 | $0.00079488 | $0.00025494 | $9,717 | $1,506,399 |
| Sep-06 2024 | $0.00025489 | $0.00019242 | $0.00128167 | $0.00019297 | $10,032 | $568,541 |
| Sep-05 2024 | $0.0001937 | $0.00017755 | $0.00075896 | $0.00075896 | $10,656 | $432,058 |