Cap Mercado HK$19.18T
2.44%
Volumen 24h HK$971.66B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.00333522 | HK$0.00110698 | HK$0.00333522 | HK$0.00110698 | HK$148,128 | HK$7,439,052 |
May-08 2024 | HK$0.00111635 | HK$0.00087552 | HK$0.00154784 | HK$0.00141325 | HK$155,471 | HK$2,489,974 |
May-07 2024 | HK$0.00140024 | HK$0.00050271 | HK$0.00215455 | HK$0.00050271 | HK$162,384 | HK$3,123,181 |
May-06 2024 | HK$0.00050417 | HK$0.00012465 | HK$0.00050422 | HK$0.00013074 | HK$155,064 | HK$1,124,544 |
May-05 2024 | HK$0.00013106 | HK$0.00013106 | HK$0.00577408 | HK$0.00577408 | HK$179,491 | HK$292,333 |
May-04 2024 | HK$0.00572367 | HK$0.00179796 | HK$0.00630906 | HK$0.00199317 | HK$164,560 | HK$12,766,391 |
May-03 2024 | HK$0.00199848 | HK$0.00169913 | HK$0.00215031 | HK$0.00174553 | HK$175,972 | HK$4,457,533 |
May-02 2024 | HK$0.00173761 | HK$0.00169619 | HK$0.00549934 | HK$0.00546618 | HK$180,672 | HK$3,875,670 |
May-01 2024 | HK$0.00552433 | HK$0.00068092 | HK$0.00591629 | HK$0.00068092 | HK$171,741 | HK$12,321,769 |
Apr-30 2024 | HK$0.00066034 | HK$0.00052279 | HK$0.00132383 | HK$0.0009013 | HK$99,359 | HK$1,472,864 |
Apr-29 2024 | HK$0.00090913 | HK$0.00090365 | HK$0.00491612 | HK$0.00119444 | HK$70,553 | HK$2,027,792 |
Apr-28 2024 | HK$0.0012237 | HK$0.0012237 | HK$0.00197691 | HK$0.00168285 | HK$144,222 | HK$2,729,418 |
Apr-27 2024 | HK$0.00168632 | HK$0.0014352 | HK$0.00321752 | HK$0.00291937 | HK$178,097 | HK$3,761,275 |
Apr-26 2024 | HK$0.00281505 | HK$0.00103358 | HK$0.00470259 | HK$0.001236 | HK$151,655 | HK$6,278,848 |
Apr-25 2024 | HK$0.00128206 | HK$0.00078404 | HK$0.00142626 | HK$0.00103826 | HK$196,908 | HK$2,859,589 |
Análisis de precios históricos y de mercado de Ormeus Ecosystem (ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1633 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81418 HKD.