Cap Mercado MX$41.13T
2.12%
Volumen 24h MX$2.12T
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.00715083 | MX$0.00237342 | MX$0.00715083 | MX$0.00237342 | MX$317,593 | MX$15,949,611 |
May-08 2024 | MX$0.0023935 | MX$0.00187715 | MX$0.00331863 | MX$0.00303007 | MX$333,335 | MX$5,338,599 |
May-07 2024 | MX$0.00300217 | MX$0.00107783 | MX$0.00461945 | MX$0.00107783 | MX$348,158 | MX$6,696,219 |
May-06 2024 | MX$0.00108097 | MX$0.00026726 | MX$0.00108107 | MX$0.00028033 | MX$332,464 | MX$2,411,066 |
May-05 2024 | MX$0.000281 | MX$0.000281 | MX$0.012379 | MX$0.012379 | MX$384,836 | MX$626,773 |
May-04 2024 | MX$0.012271 | MX$0.00385489 | MX$0.013526 | MX$0.00427344 | MX$352,823 | MX$27,371,629 |
May-03 2024 | MX$0.00428483 | MX$0.00364301 | MX$0.00461035 | MX$0.00374249 | MX$377,291 | MX$9,557,121 |
May-02 2024 | MX$0.00372551 | MX$0.0036367 | MX$0.01179 | MX$0.011719 | MX$387,368 | MX$8,309,585 |
May-01 2024 | MX$0.011844 | MX$0.00145992 | MX$0.012684 | MX$0.00145992 | MX$368,219 | MX$26,418,343 |
Apr-30 2024 | MX$0.0014158 | MX$0.00112088 | MX$0.00283835 | MX$0.00193243 | MX$213,030 | MX$3,157,876 |
Apr-29 2024 | MX$0.00194922 | MX$0.00193748 | MX$0.01054 | MX$0.00256093 | MX$151,267 | MX$4,347,664 |
Apr-28 2024 | MX$0.00262367 | MX$0.00262367 | MX$0.00423857 | MX$0.00360809 | MX$309,218 | MX$5,851,976 |
Apr-27 2024 | MX$0.00361555 | MX$0.00307714 | MX$0.0068985 | MX$0.00625925 | MX$381,847 | MX$8,064,318 |
Apr-26 2024 | MX$0.00603558 | MX$0.00221605 | MX$0.010082 | MX$0.00265004 | MX$325,155 | MX$13,462,090 |
Apr-25 2024 | MX$0.00274879 | MX$0.00168102 | MX$0.00305797 | MX$0.00222609 | MX$422,178 | MX$6,131,068 |
Análisis de precios históricos y de mercado de Ormeus Ecosystem (ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1633 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7539 MXN.