Market Cap R45.15T -1.49%
Volume 24h R2.38T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
OpenLeverage OLE

OpenLeverage (OLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R2.0280 R1.9000 R2.0727 R2.0109 R9,824,904 R382,547,484
May-06 2024 R2.0628 R1.8228 R2.0904 R1.8632 R14,580,574 R389,117,202
May-05 2024 R1.9774 R1.5464 R1.9774 R1.5464 R11,907,585 R373,013,151
May-04 2024 R1.5300 R1.3275 R1.5300 R1.3932 R10,298,623 R288,607,580
May-03 2024 R1.3819 R1.2421 R1.3819 R1.2526 R8,446,125 R260,678,217
May-02 2024 R1.2644 R1.2280 R1.3001 R1.2845 R8,597,041 R238,515,478
May-01 2024 R1.2767 R1.2401 R1.3510 R1.3459 R8,121,247 R240,829,731
Apr-30 2024 R1.3479 R1.3413 R1.4765 R1.4670 R9,734,727 R254,255,223
Apr-29 2024 R1.4883 R1.3190 R1.4883 R1.4177 R9,270,020 R280,749,216
Apr-28 2024 R1.4251 R1.4251 R1.4515 R1.4336 R8,537,103 R268,828,139
Apr-27 2024 R1.4329 R1.3908 R1.4565 R1.4565 R8,370,735 R270,303,118
Apr-26 2024 R1.4607 R1.4580 R1.5664 R1.5664 R9,393,445 R275,547,820
Apr-25 2024 R1.5480 R1.4619 R1.6158 R1.6158 R8,611,932 R292,007,785
Apr-24 2024 R1.6153 R1.6153 R1.7392 R1.6290 R10,572,966 R304,707,328
Apr-23 2024 R1.6408 R1.5900 R1.6659 R1.6206 R7,549,028 R309,505,753

Historical and market price analysis of OpenLeverage (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 670 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.