Market Cap AR$2,127.31T -2.04%
Volume 24h AR$113.96T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 45 Seconds ago
OpenLeverage OLE

OpenLeverage (OLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$96.23 AR$90.16 AR$98.36 AR$95.42 AR$466,230,773 AR$18,153,399,722
May-06 2024 AR$97.89 AR$86.50 AR$99.20 AR$88.41 AR$691,906,255 AR$18,465,158,980
May-05 2024 AR$93.83 AR$73.38 AR$93.83 AR$73.38 AR$565,062,282 AR$17,700,957,683
May-04 2024 AR$72.60 AR$62.99 AR$72.60 AR$66.11 AR$488,710,606 AR$13,695,577,634
May-03 2024 AR$65.57 AR$58.94 AR$65.57 AR$59.44 AR$400,802,248 AR$12,370,218,247
May-02 2024 AR$60.00 AR$58.27 AR$61.69 AR$60.95 AR$407,963,788 AR$11,318,508,150
May-01 2024 AR$60.58 AR$58.85 AR$64.11 AR$63.87 AR$385,385,492 AR$11,428,328,638
Apr-30 2024 AR$63.96 AR$63.65 AR$70.06 AR$69.61 AR$461,951,521 AR$12,065,421,648
Apr-29 2024 AR$70.62 AR$62.59 AR$70.62 AR$67.27 AR$439,899,318 AR$13,322,666,980
Apr-28 2024 AR$67.62 AR$67.62 AR$68.88 AR$68.03 AR$405,119,492 AR$12,756,964,483
Apr-27 2024 AR$68.00 AR$66.00 AR$69.11 AR$69.11 AR$397,224,667 AR$12,826,958,106
Apr-26 2024 AR$69.31 AR$69.18 AR$74.33 AR$74.33 AR$445,756,339 AR$13,075,840,062
Apr-25 2024 AR$73.46 AR$69.37 AR$76.68 AR$76.68 AR$408,670,449 AR$13,856,930,871
Apr-24 2024 AR$76.65 AR$76.65 AR$82.53 AR$77.30 AR$501,729,302 AR$14,459,574,711
Apr-23 2024 AR$77.86 AR$75.45 AR$79.05 AR$76.90 AR$358,231,415 AR$14,687,279,042

Historical and market price analysis of OpenLeverage (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 670 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.