Market Cap RM11.49T -1.46%
Volume 24h RM610.30B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
OpenLeverage OLE

OpenLeverage (OLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.518552 RM0.485819 RM0.529996 RM0.514189 RM2,512,162 RM97,814,816
May-06 2024 RM0.527457 RM0.466091 RM0.534516 RM0.476424 RM3,728,155 RM99,494,649
May-05 2024 RM0.505628 RM0.395425 RM0.505628 RM0.395425 RM3,044,689 RM95,376,951
May-04 2024 RM0.391214 RM0.339433 RM0.391214 RM0.356245 RM2,633,288 RM73,795,015
May-03 2024 RM0.353355 RM0.317606 RM0.353355 RM0.320284 RM2,159,617 RM66,653,665
May-02 2024 RM0.323313 RM0.314001 RM0.332451 RM0.328454 RM2,198,205 RM60,986,802
May-01 2024 RM0.32645 RM0.317106 RM0.345441 RM0.34416 RM2,076,548 RM61,578,541
Apr-30 2024 RM0.344649 RM0.342984 RM0.377535 RM0.375118 RM2,489,104 RM65,011,349
Apr-29 2024 RM0.380562 RM0.337273 RM0.380562 RM0.362504 RM2,370,282 RM71,785,684
Apr-28 2024 RM0.364402 RM0.364402 RM0.371154 RM0.366576 RM2,182,880 RM68,737,545
Apr-27 2024 RM0.366402 RM0.355625 RM0.372429 RM0.372429 RM2,140,341 RM69,114,687
Apr-26 2024 RM0.373511 RM0.372809 RM0.400524 RM0.400524 RM2,401,841 RM70,455,722
Apr-25 2024 RM0.395823 RM0.373814 RM0.413173 RM0.413173 RM2,202,013 RM74,664,425
Apr-24 2024 RM0.413038 RM0.413038 RM0.444712 RM0.416536 RM2,703,436 RM77,911,612
Apr-23 2024 RM0.419542 RM0.406555 RM0.42597 RM0.414379 RM1,930,236 RM79,138,537

Historical and market price analysis of OpenLeverage (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 670 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7458 MYR.