Market Cap Tk265.69T -2.1%
Volume 24h Tk14.02T -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
OpenLeverage OLE

OpenLeverage (OLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk11.99 Tk11.23 Tk12.25 Tk11.89 Tk58,109,450 Tk2,262,579,246
May-06 2024 Tk12.20 Tk10.78 Tk12.36 Tk11.02 Tk86,236,890 Tk2,301,435,881
May-05 2024 Tk11.69 Tk9.146 Tk11.69 Tk9.146 Tk70,427,480 Tk2,206,188,378
May-04 2024 Tk9.049 Tk7.851 Tk9.049 Tk8.240 Tk60,911,261 Tk1,706,971,157
May-03 2024 Tk8.173 Tk7.346 Tk8.173 Tk7.408 Tk49,954,657 Tk1,541,782,779
May-02 2024 Tk7.478 Tk7.263 Tk7.690 Tk7.597 Tk50,847,247 Tk1,410,701,137
May-01 2024 Tk7.551 Tk7.335 Tk7.990 Tk7.960 Tk48,033,163 Tk1,424,388,797
Apr-30 2024 Tk7.972 Tk7.933 Tk8.732 Tk8.676 Tk57,576,098 Tk1,503,793,947
Apr-29 2024 Tk8.802 Tk7.801 Tk8.802 Tk8.385 Tk54,827,585 Tk1,660,492,815
Apr-28 2024 Tk8.429 Tk8.429 Tk8.585 Tk8.479 Tk50,492,743 Tk1,589,985,541
Apr-27 2024 Tk8.475 Tk8.226 Tk8.614 Tk8.614 Tk49,508,759 Tk1,598,709,313
Apr-26 2024 Tk8.639 Tk8.623 Tk9.264 Tk9.264 Tk55,557,585 Tk1,629,729,131
Apr-25 2024 Tk9.155 Tk8.646 Tk9.557 Tk9.557 Tk50,935,323 Tk1,727,081,686
Apr-24 2024 Tk9.554 Tk9.554 Tk10.28 Tk9.635 Tk62,533,868 Tk1,802,193,206
Apr-23 2024 Tk9.704 Tk9.404 Tk9.853 Tk9.585 Tk44,648,770 Tk1,830,573,515

Historical and market price analysis of OpenLeverage (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 670 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.