Market Cap MX$40.32T -2.89%
Volume 24h MX$2.28T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
OpenLeverage OLE

OpenLeverage (OLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$1.8462 MX$1.7297 MX$1.8870 MX$1.8307 MX$8,944,435 MX$348,265,099
May-06 2024 MX$1.8779 MX$1.6594 MX$1.9031 MX$1.6962 MX$13,273,921 MX$354,246,066
May-05 2024 MX$1.8002 MX$1.4078 MX$1.8002 MX$1.4078 MX$10,840,475 MX$339,585,195
May-04 2024 MX$1.3929 MX$1.2085 MX$1.3929 MX$1.2683 MX$9,375,701 MX$262,743,716
May-03 2024 MX$1.2581 MX$1.1308 MX$1.2581 MX$1.1403 MX$7,689,217 MX$237,317,271
May-02 2024 MX$1.1511 MX$1.1179 MX$1.1836 MX$1.1694 MX$7,826,608 MX$217,140,669
May-01 2024 MX$1.1623 MX$1.1290 MX$1.2299 MX$1.2253 MX$7,393,453 MX$219,247,528
Apr-30 2024 MX$1.2271 MX$1.2211 MX$1.3441 MX$1.3355 MX$8,862,340 MX$231,469,881
Apr-29 2024 MX$1.3549 MX$1.2008 MX$1.3549 MX$1.2906 MX$8,439,278 MX$255,589,587
Apr-28 2024 MX$1.2974 MX$1.2974 MX$1.3214 MX$1.3051 MX$7,772,042 MX$244,736,830
Apr-27 2024 MX$1.3045 MX$1.2661 MX$1.3260 MX$1.3260 MX$7,620,583 MX$246,079,627
Apr-26 2024 MX$1.3298 MX$1.3273 MX$1.4260 MX$1.4260 MX$8,551,642 MX$250,854,320
Apr-25 2024 MX$1.4093 MX$1.3309 MX$1.4710 MX$1.4710 MX$7,840,165 MX$265,839,208
Apr-24 2024 MX$1.4706 MX$1.4706 MX$1.5833 MX$1.4830 MX$9,625,459 MX$277,400,669
Apr-23 2024 MX$1.4937 MX$1.4475 MX$1.5166 MX$1.4753 MX$6,872,514 MX$281,769,078

Historical and market price analysis of OpenLeverage (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 670 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8972 MXN.