Market Cap CL$2,226.34T -2.91%
Volume 24h CL$126.23T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 16 Seconds ago
OpenLeverage OLE

OpenLeverage (OLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$102.11 CL$95.67 CL$104.37 CL$101.25 CL$494,714,224 CL$19,262,445,945
May-06 2024 CL$103.87 CL$91.78 CL$105.26 CL$93.82 CL$734,176,906 CL$19,593,251,521
May-05 2024 CL$99.57 CL$77.87 CL$99.57 CL$77.87 CL$599,583,649 CL$18,782,362,850
May-04 2024 CL$77.04 CL$66.84 CL$77.04 CL$70.15 CL$518,567,418 CL$14,532,281,992
May-03 2024 CL$69.58 CL$62.54 CL$69.58 CL$63.07 CL$425,288,473 CL$13,125,952,382
May-02 2024 CL$63.66 CL$61.83 CL$65.46 CL$64.68 CL$432,887,532 CL$12,009,990,126
May-01 2024 CL$64.28 CL$62.44 CL$68.02 CL$67.77 CL$408,929,860 CL$12,126,519,881
Apr-30 2024 CL$67.87 CL$67.54 CL$74.34 CL$73.87 CL$490,173,540 CL$12,802,534,834
Apr-29 2024 CL$74.94 CL$66.41 CL$74.94 CL$71.38 CL$466,774,101 CL$14,136,589,095
Apr-28 2024 CL$71.76 CL$71.76 CL$73.09 CL$72.18 CL$429,869,470 CL$13,536,326,117
Apr-27 2024 CL$72.15 CL$70.03 CL$73.34 CL$73.34 CL$421,492,326 CL$13,610,595,863
Apr-26 2024 CL$73.55 CL$73.41 CL$78.87 CL$78.87 CL$472,988,945 CL$13,874,682,772
Apr-25 2024 CL$77.94 CL$73.61 CL$81.36 CL$81.36 CL$433,637,366 CL$14,703,492,787
Apr-24 2024 CL$81.33 CL$81.33 CL$87.57 CL$82.02 CL$532,381,466 CL$15,342,953,966
Apr-23 2024 CL$82.61 CL$80.06 CL$83.88 CL$81.60 CL$380,116,858 CL$15,584,569,445

Historical and market price analysis of OpenLeverage (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 670 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.