Market Cap CA$3.26T -3.12%
Volume 24h CA$182.48B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
OpenLeverage OLE

OpenLeverage (OLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.149934 CA$0.140469 CA$0.153243 CA$0.148672 CA$726,366 CA$28,282,163
May-06 2024 CA$0.152509 CA$0.134765 CA$0.154549 CA$0.137753 CA$1,077,958 CA$28,767,870
May-05 2024 CA$0.146197 CA$0.114333 CA$0.146197 CA$0.114333 CA$880,341 CA$27,577,279
May-04 2024 CA$0.113115 CA$0.098143 CA$0.113115 CA$0.103004 CA$761,389 CA$21,337,081
May-03 2024 CA$0.102169 CA$0.091832 CA$0.102169 CA$0.092607 CA$624,432 CA$19,272,232
May-02 2024 CA$0.093482 CA$0.09079 CA$0.096124 CA$0.094969 CA$635,589 CA$17,633,716
May-01 2024 CA$0.094389 CA$0.091687 CA$0.09988 CA$0.09951 CA$600,413 CA$17,804,811
Apr-30 2024 CA$0.099651 CA$0.09917 CA$0.10916 CA$0.108461 CA$719,699 CA$18,797,373
Apr-29 2024 CA$0.110035 CA$0.097519 CA$0.110035 CA$0.104814 CA$685,343 CA$20,756,103
Apr-28 2024 CA$0.105363 CA$0.105363 CA$0.107315 CA$0.105991 CA$631,158 CA$19,874,765
Apr-27 2024 CA$0.105941 CA$0.102825 CA$0.107684 CA$0.107684 CA$618,858 CA$19,983,812
Apr-26 2024 CA$0.107997 CA$0.107793 CA$0.115807 CA$0.115807 CA$694,468 CA$20,371,558
Apr-25 2024 CA$0.114448 CA$0.108084 CA$0.119464 CA$0.119464 CA$636,690 CA$21,588,462
Apr-24 2024 CA$0.119425 CA$0.119425 CA$0.128584 CA$0.120437 CA$781,671 CA$22,527,354
Apr-23 2024 CA$0.121306 CA$0.117551 CA$0.123165 CA$0.119813 CA$558,108 CA$22,882,106

Historical and market price analysis of OpenLeverage (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 670 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.