Market Cap CN¥17.55T -1.93%
Volume 24h CN¥923.42B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
OpenLeverage OLE

OpenLeverage (OLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.789399 CN¥0.73957 CN¥0.806821 CN¥0.782758 CN¥3,824,300 CN¥148,904,910
May-06 2024 CN¥0.802956 CN¥0.709537 CN¥0.813701 CN¥0.725268 CN¥5,675,424 CN¥151,462,143
May-05 2024 CN¥0.769725 CN¥0.601962 CN¥0.769725 CN¥0.601962 CN¥4,634,975 CN¥145,193,713
May-04 2024 CN¥0.595551 CN¥0.516724 CN¥0.595551 CN¥0.542317 CN¥4,008,693 CN¥112,339,219
May-03 2024 CN¥0.537918 CN¥0.483497 CN¥0.537918 CN¥0.487574 CN¥3,287,617 CN¥101,467,838
May-02 2024 CN¥0.492184 CN¥0.478008 CN¥0.506095 CN¥0.50001 CN¥3,346,360 CN¥92,841,091
May-01 2024 CN¥0.49696 CN¥0.482735 CN¥0.52587 CN¥0.523921 CN¥3,161,159 CN¥93,741,903
Apr-30 2024 CN¥0.524664 CN¥0.52213 CN¥0.574727 CN¥0.571047 CN¥3,789,199 CN¥98,967,717
Apr-29 2024 CN¥0.579335 CN¥0.513436 CN¥0.579335 CN¥0.551845 CN¥3,608,314 CN¥109,280,386
Apr-28 2024 CN¥0.554735 CN¥0.554735 CN¥0.565013 CN¥0.558044 CN¥3,323,029 CN¥104,640,159
Apr-27 2024 CN¥0.557779 CN¥0.541374 CN¥0.566955 CN¥0.566955 CN¥3,258,271 CN¥105,214,289
Apr-26 2024 CN¥0.568602 CN¥0.567532 CN¥0.609724 CN¥0.609724 CN¥3,656,357 CN¥107,255,765
Apr-25 2024 CN¥0.602567 CN¥0.569063 CN¥0.628979 CN¥0.628979 CN¥3,352,156 CN¥113,662,734
Apr-24 2024 CN¥0.628773 CN¥0.628773 CN¥0.676992 CN¥0.6341 CN¥4,115,480 CN¥118,605,974
Apr-23 2024 CN¥0.638675 CN¥0.618905 CN¥0.64846 CN¥0.630815 CN¥2,938,426 CN¥120,473,740

Historical and market price analysis of OpenLeverage (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 670 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.