Market Cap AU$3.68T -2.48%
Volume 24h AU$193.50B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
OpenLeverage OLE

OpenLeverage (OLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.16623 AU$0.155737 AU$0.169898 AU$0.164831 AU$805,313 AU$31,356,061
May-06 2024 AU$0.169084 AU$0.149412 AU$0.171347 AU$0.152725 AU$1,195,118 AU$31,894,557
May-05 2024 AU$0.162087 AU$0.126759 AU$0.162087 AU$0.126759 AU$976,023 AU$30,574,565
May-04 2024 AU$0.125409 AU$0.10881 AU$0.125409 AU$0.114199 AU$844,142 AU$23,656,140
May-03 2024 AU$0.113273 AU$0.101813 AU$0.113273 AU$0.102672 AU$692,299 AU$21,366,869
May-02 2024 AU$0.103643 AU$0.100657 AU$0.106572 AU$0.105291 AU$704,669 AU$19,550,268
May-01 2024 AU$0.104648 AU$0.101653 AU$0.110736 AU$0.110326 AU$665,670 AU$19,739,959
Apr-30 2024 AU$0.110482 AU$0.109949 AU$0.121024 AU$0.120249 AU$797,921 AU$20,840,399
Apr-29 2024 AU$0.121995 AU$0.108118 AU$0.121995 AU$0.116206 AU$759,831 AU$23,012,018
Apr-28 2024 AU$0.116815 AU$0.116815 AU$0.118979 AU$0.117511 AU$699,756 AU$22,034,889
Apr-27 2024 AU$0.117455 AU$0.114001 AU$0.119388 AU$0.119388 AU$686,119 AU$22,155,788
Apr-26 2024 AU$0.119734 AU$0.119509 AU$0.128394 AU$0.128394 AU$769,947 AU$22,585,678
Apr-25 2024 AU$0.126887 AU$0.119832 AU$0.132449 AU$0.132449 AU$705,890 AU$23,934,843
Apr-24 2024 AU$0.132405 AU$0.132405 AU$0.142559 AU$0.133527 AU$866,629 AU$24,975,779
Apr-23 2024 AU$0.13449 AU$0.130327 AU$0.136551 AU$0.132835 AU$618,767 AU$25,369,089

Historical and market price analysis of OpenLeverage (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 670 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52134 AUD.