Market Cap CHF2.21T -1.43%
Volume 24h CHF115.31B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
OpenLeverage OLE

OpenLeverage (OLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.099304 CHF0.093036 CHF0.101496 CHF0.098469 CHF481,089 CHF18,731,935
May-06 2024 CHF0.10101 CHF0.089258 CHF0.102362 CHF0.091237 CHF713,957 CHF19,053,630
May-05 2024 CHF0.096829 CHF0.075725 CHF0.096829 CHF0.075725 CHF583,070 CHF18,265,074
May-04 2024 CHF0.074919 CHF0.065002 CHF0.074919 CHF0.068222 CHF504,285 CHF14,132,045
May-03 2024 CHF0.067669 CHF0.060822 CHF0.067669 CHF0.061335 CHF413,576 CHF12,764,448
May-02 2024 CHF0.061915 CHF0.060132 CHF0.063665 CHF0.0629 CHF420,965 CHF11,679,221
May-01 2024 CHF0.062516 CHF0.060727 CHF0.066153 CHF0.065908 CHF397,667 CHF11,792,541
Apr-30 2024 CHF0.066001 CHF0.065682 CHF0.072299 CHF0.071836 CHF476,674 CHF12,449,938
Apr-29 2024 CHF0.072879 CHF0.064589 CHF0.072879 CHF0.069421 CHF453,919 CHF13,747,250
Apr-28 2024 CHF0.069784 CHF0.069784 CHF0.071077 CHF0.0702 CHF418,030 CHF13,163,519
Apr-27 2024 CHF0.070167 CHF0.068103 CHF0.071321 CHF0.071321 CHF409,884 CHF13,235,744
Apr-26 2024 CHF0.071529 CHF0.071394 CHF0.076702 CHF0.076702 CHF459,962 CHF13,492,557
Apr-25 2024 CHF0.075801 CHF0.071587 CHF0.079124 CHF0.079124 CHF421,694 CHF14,298,541
Apr-24 2024 CHF0.079098 CHF0.079098 CHF0.085164 CHF0.079768 CHF517,719 CHF14,920,391
Apr-23 2024 CHF0.080344 CHF0.077857 CHF0.081575 CHF0.079355 CHF369,648 CHF15,155,352

Historical and market price analysis of OpenLeverage (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 670 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.