Market Cap Bs.88.65T -1.43%
Volume 24h Bs.4.63T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
OpenLeverage OLE

OpenLeverage (OLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.3.9909 Bs.3.7390 Bs.4.0790 Bs.3.9574 Bs.19,334,621 Bs.752,822,669
May-06 2024 Bs.4.0595 Bs.3.5872 Bs.4.1138 Bs.3.6667 Bs.28,693,397 Bs.765,751,346
May-05 2024 Bs.3.8915 Bs.3.0433 Bs.3.8915 Bs.3.0433 Bs.23,433,170 Bs.734,059,868
May-04 2024 Bs.3.0109 Bs.2.6124 Bs.3.0109 Bs.2.7418 Bs.20,266,861 Bs.567,956,496
May-03 2024 Bs.2.7195 Bs.2.4444 Bs.2.7195 Bs.2.4650 Bs.16,621,295 Bs.512,993,756
May-02 2024 Bs.2.4883 Bs.2.4166 Bs.2.5586 Bs.2.5279 Bs.16,918,285 Bs.469,379,270
May-01 2024 Bs.2.5124 Bs.2.4405 Bs.2.6586 Bs.2.6488 Bs.15,981,961 Bs.473,933,533
Apr-30 2024 Bs.2.6525 Bs.2.6397 Bs.2.9056 Bs.2.8870 Bs.19,157,160 Bs.500,353,822
Apr-29 2024 Bs.2.9289 Bs.2.5957 Bs.2.9289 Bs.2.7899 Bs.18,242,653 Bs.552,491,867
Apr-28 2024 Bs.2.8045 Bs.2.8045 Bs.2.8565 Bs.2.8213 Bs.16,800,332 Bs.529,032,148
Apr-27 2024 Bs.2.8199 Bs.2.7370 Bs.2.8663 Bs.2.8663 Bs.16,472,933 Bs.531,934,788
Apr-26 2024 Bs.2.8746 Bs.2.8692 Bs.3.0826 Bs.3.0826 Bs.18,485,544 Bs.542,255,939
Apr-25 2024 Bs.3.0464 Bs.2.8770 Bs.3.1799 Bs.3.1799 Bs.16,947,590 Bs.574,647,826
Apr-24 2024 Bs.3.1789 Bs.3.1789 Bs.3.4226 Bs.3.2058 Bs.20,806,747 Bs.599,639,505
Apr-23 2024 Bs.3.2289 Bs.3.1290 Bs.3.2784 Bs.3.1892 Bs.14,855,880 Bs.609,082,418

Historical and market price analysis of OpenLeverage (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 670 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.