Market Cap Rp38,381.69T -2.36%
Volume 24h Rp2,168.01T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
OpenLeverage OLE

OpenLeverage (OLE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp1,755.53 Rp1,644.72 Rp1,794.28 Rp1,740.76 Rp8,504,828,526 Rp331,148,351,282
May-06 2024 Rp1,785.68 Rp1,577.93 Rp1,809.58 Rp1,612.91 Rp12,621,526,501 Rp336,835,361,201
May-05 2024 Rp1,711.78 Rp1,338.69 Rp1,711.78 Rp1,338.69 Rp10,307,680,422 Rp322,895,052,310
May-04 2024 Rp1,324.44 Rp1,149.13 Rp1,324.44 Rp1,206.05 Rp8,914,898,248 Rp249,830,225,906
May-03 2024 Rp1,196.27 Rp1,075.24 Rp1,196.27 Rp1,084.31 Rp7,311,302,880 Rp225,653,455,572
May-02 2024 Rp1,094.56 Rp1,063.03 Rp1,125.50 Rp1,111.96 Rp7,441,941,333 Rp206,468,505,636
May-01 2024 Rp1,105.18 Rp1,073.55 Rp1,169.47 Rp1,165.14 Rp7,030,075,480 Rp208,471,814,898
Apr-30 2024 Rp1,166.79 Rp1,161.16 Rp1,278.13 Rp1,269.94 Rp8,426,767,814 Rp220,093,456,185
Apr-29 2024 Rp1,288.37 Rp1,141.82 Rp1,288.37 Rp1,227.24 Rp8,024,498,774 Rp243,027,712,320
Apr-28 2024 Rp1,233.67 Rp1,233.67 Rp1,256.52 Rp1,241.03 Rp7,390,056,625 Rp232,708,353,289
Apr-27 2024 Rp1,240.44 Rp1,203.95 Rp1,260.84 Rp1,260.84 Rp7,246,041,820 Rp233,985,153,954
Apr-26 2024 Rp1,264.50 Rp1,262.13 Rp1,355.96 Rp1,355.96 Rp8,131,340,625 Rp238,525,176,799
Apr-25 2024 Rp1,340.04 Rp1,265.53 Rp1,398.78 Rp1,398.78 Rp7,454,832,017 Rp252,773,578,622
Apr-24 2024 Rp1,398.32 Rp1,398.32 Rp1,505.55 Rp1,410.16 Rp9,152,381,016 Rp263,766,809,476
Apr-23 2024 Rp1,420.34 Rp1,376.37 Rp1,442.10 Rp1,402.86 Rp6,534,739,729 Rp267,920,517,047

Historical and market price analysis of OpenLeverage (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 670 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.72598 IDR.