Market Cap NZ$4.04T -2.17%
Volume 24h NZ$212.70B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 26 Seconds ago
OpenLeverage OLE

OpenLeverage (OLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.182465 NZ$0.170948 NZ$0.186492 NZ$0.18093 NZ$883,968 NZ$34,418,622
May-06 2024 NZ$0.185599 NZ$0.164005 NZ$0.188083 NZ$0.167642 NZ$1,311,846 NZ$35,009,714
May-05 2024 NZ$0.177918 NZ$0.13914 NZ$0.177918 NZ$0.13914 NZ$1,071,351 NZ$33,560,797
May-04 2024 NZ$0.137658 NZ$0.119438 NZ$0.137658 NZ$0.125353 NZ$926,589 NZ$25,966,646
May-03 2024 NZ$0.124337 NZ$0.111757 NZ$0.124337 NZ$0.1127 NZ$759,916 NZ$23,453,781
May-02 2024 NZ$0.113766 NZ$0.110489 NZ$0.116981 NZ$0.115574 NZ$773,494 NZ$21,459,752
May-01 2024 NZ$0.114869 NZ$0.111581 NZ$0.121552 NZ$0.121101 NZ$730,686 NZ$21,667,970
Apr-30 2024 NZ$0.121273 NZ$0.120687 NZ$0.132845 NZ$0.131994 NZ$875,854 NZ$22,875,891
Apr-29 2024 NZ$0.13391 NZ$0.118678 NZ$0.13391 NZ$0.127556 NZ$834,044 NZ$25,259,612
Apr-28 2024 NZ$0.128224 NZ$0.128224 NZ$0.1306 NZ$0.128989 NZ$768,102 NZ$24,187,047
Apr-27 2024 NZ$0.128927 NZ$0.125135 NZ$0.131048 NZ$0.131048 NZ$753,133 NZ$24,319,754
Apr-26 2024 NZ$0.131429 NZ$0.131182 NZ$0.140934 NZ$0.140934 NZ$845,149 NZ$24,791,631
Apr-25 2024 NZ$0.13928 NZ$0.131536 NZ$0.145385 NZ$0.145385 NZ$774,834 NZ$26,272,570
Apr-24 2024 NZ$0.145337 NZ$0.145337 NZ$0.156483 NZ$0.146569 NZ$951,273 NZ$27,415,175
Apr-23 2024 NZ$0.147626 NZ$0.143056 NZ$0.149888 NZ$0.145809 NZ$679,202 NZ$27,846,900

Historical and market price analysis of OpenLeverage (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 670 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.