Market Cap HK$18.68T -2.36%
Volume 24h HK$1.05T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
OpenLeverage OLE

OpenLeverage (OLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.854229 HK$0.800307 HK$0.873081 HK$0.847042 HK$4,138,371 HK$161,133,720
May-06 2024 HK$0.868899 HK$0.767808 HK$0.880527 HK$0.78483 HK$6,141,518 HK$163,900,966
May-05 2024 HK$0.832938 HK$0.651398 HK$0.832938 HK$0.651398 HK$5,015,622 HK$157,117,741
May-04 2024 HK$0.644461 HK$0.55916 HK$0.644461 HK$0.586854 HK$4,337,907 HK$121,565,073
May-03 2024 HK$0.582094 HK$0.523204 HK$0.582094 HK$0.527616 HK$3,557,612 HK$109,800,881
May-02 2024 HK$0.532605 HK$0.517265 HK$0.547658 HK$0.541073 HK$3,621,180 HK$100,465,662
May-01 2024 HK$0.537773 HK$0.522379 HK$0.569057 HK$0.566948 HK$3,420,770 HK$101,440,454
Apr-30 2024 HK$0.567752 HK$0.56501 HK$0.621926 HK$0.617945 HK$4,100,387 HK$107,095,437
Apr-29 2024 HK$0.626913 HK$0.555602 HK$0.626913 HK$0.597165 HK$3,904,647 HK$118,255,033
Apr-28 2024 HK$0.600293 HK$0.600293 HK$0.611415 HK$0.603874 HK$3,595,933 HK$113,233,729
Apr-27 2024 HK$0.603587 HK$0.585834 HK$0.613516 HK$0.613516 HK$3,525,857 HK$113,855,008
Apr-26 2024 HK$0.615298 HK$0.614141 HK$0.659798 HK$0.659798 HK$3,956,635 HK$116,064,141
Apr-25 2024 HK$0.652053 HK$0.615797 HK$0.680634 HK$0.680634 HK$3,627,452 HK$122,997,281
Apr-24 2024 HK$0.680411 HK$0.680411 HK$0.73259 HK$0.686175 HK$4,453,464 HK$128,346,486
Apr-23 2024 HK$0.691126 HK$0.669732 HK$0.701715 HK$0.682621 HK$3,179,744 HK$130,367,641

Historical and market price analysis of OpenLeverage (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 670 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81792 HKD.