Market Cap zł9.69T -2.13%
Volume 24h zł513.21B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
OpenLeverage OLE

OpenLeverage (OLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.438526 zł0.410845 zł0.448204 zł0.434836 zł2,124,470 zł82,719,454
May-06 2024 zł0.446057 zł0.394161 zł0.452026 zł0.402899 zł3,152,804 zł84,140,044
May-05 2024 zł0.427596 zł0.334401 zł0.427596 zł0.334401 zł2,574,815 zł80,657,814
May-04 2024 zł0.330839 zł0.287049 zł0.330839 zł0.301267 zł2,226,904 zł62,406,531
May-03 2024 zł0.298823 zł0.268591 zł0.298823 zł0.270856 zł1,826,332 zł56,367,276
May-02 2024 zł0.273417 zł0.265542 zł0.281145 zł0.277765 zł1,858,965 zł51,574,957
May-01 2024 zł0.27607 zł0.268168 zł0.292131 zł0.291047 zł1,756,083 zł52,075,375
Apr-30 2024 zł0.29146 zł0.290053 zł0.319271 zł0.317227 zł2,104,971 zł54,978,412
Apr-29 2024 zł0.321831 zł0.285223 zł0.321831 zł0.30656 zł2,004,486 zł60,707,292
Apr-28 2024 zł0.308166 zł0.308166 zł0.313875 zł0.310004 zł1,846,005 zł58,129,560
Apr-27 2024 zł0.309856 zł0.300743 zł0.314954 zł0.314954 zł1,810,031 zł58,448,499
Apr-26 2024 zł0.315869 zł0.315274 zł0.338713 zł0.338713 zł2,031,174 zł59,582,577
Apr-25 2024 zł0.334737 zł0.316125 zł0.349409 zł0.349409 zł1,862,185 zł63,141,768
Apr-24 2024 zł0.349295 zł0.349295 zł0.376081 zł0.352254 zł2,286,226 zł65,887,830
Apr-23 2024 zł0.354796 zł0.343813 zł0.360232 zł0.350429 zł1,632,350 zł66,925,409

Historical and market price analysis of OpenLeverage (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 670 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0134 PLN.