Market Cap NZ$4.08T 4.27%
Volume 24h NZ$242.91B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
ORE Network / Open Rights Exchange ORE

ORE Network / Open Rights Exchange (ORE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00118866 NZ$0.00116613 NZ$0.00118866 NZ$0.00116613 NZ$253 -
May-02 2024 NZ$0.00116613 NZ$0.00115564 NZ$0.00116613 NZ$0.00115564 NZ$17 -
May-01 2024 NZ$0.00115564 NZ$0.00111609 NZ$0.00118243 NZ$0.00118243 NZ$348 -
Apr-30 2024 NZ$0.00118243 NZ$0.00118243 NZ$0.00125789 NZ$0.00125789 NZ$274 -
Apr-29 2024 NZ$0.00125789 NZ$0.00125789 NZ$0.00125789 NZ$0.00125789 - -
Apr-28 2024 NZ$0.00125789 NZ$0.00119248 NZ$0.00125789 NZ$0.00119248 NZ$238 -
Apr-27 2024 NZ$0.00119248 NZ$0.00119248 NZ$0.00120077 NZ$0.00120077 NZ$22 -
Apr-26 2024 NZ$0.00120077 NZ$0.00120077 NZ$0.00121276 NZ$0.00121276 NZ$372 -
Apr-25 2024 NZ$0.00121276 NZ$0.00121276 NZ$0.00121276 NZ$0.00121276 - -
Apr-24 2024 NZ$0.00121276 NZ$0.00121276 NZ$0.00121276 NZ$0.00121276 - -
Apr-23 2024 NZ$0.00121276 NZ$0.00121276 NZ$0.00121276 NZ$0.00121276 - -
Apr-22 2024 NZ$0.00121276 NZ$0.00120964 NZ$0.00122765 NZ$0.00120964 NZ$2,702 -
Apr-21 2024 NZ$0.00120964 NZ$0.00119801 NZ$0.00125849 NZ$0.00125849 NZ$1,295 -
Apr-20 2024 NZ$0.00125849 NZ$0.00123024 NZ$0.00125849 NZ$0.00123024 NZ$106 -
Apr-19 2024 NZ$0.00123024 NZ$0.00123024 NZ$0.00123024 NZ$0.00123024 - -

Historical and market price analysis of ORE Network / Open Rights Exchange (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.