Market Cap zł9.96T 2.45%
Volume 24h zł489.38B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ORE Network / Open Rights Exchange ORE

ORE Network / Open Rights Exchange (ORE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00287223 zł0.00281778 zł0.00287223 zł0.00281778 zł612 -
May-02 2024 zł0.00281778 zł0.00279245 zł0.00281778 zł0.00279245 zł41 -
May-01 2024 zł0.00279245 zł0.00269689 zł0.00285719 zł0.00285719 zł842 -
Apr-30 2024 zł0.00285719 zł0.00285719 zł0.00303952 zł0.00303952 zł662 -
Apr-29 2024 zł0.00303952 zł0.00303952 zł0.00303952 zł0.00303952 - -
Apr-28 2024 zł0.00303952 zł0.00288148 zł0.00303952 zł0.00288148 zł574 -
Apr-27 2024 zł0.00288148 zł0.00288148 zł0.0029015 zł0.0029015 zł53 -
Apr-26 2024 zł0.0029015 zł0.0029015 zł0.00293048 zł0.00293048 zł899 -
Apr-25 2024 zł0.00293048 zł0.00293048 zł0.00293048 zł0.00293048 - -
Apr-24 2024 zł0.00293048 zł0.00293048 zł0.00293048 zł0.00293048 - -
Apr-23 2024 zł0.00293048 zł0.00293048 zł0.00293048 zł0.00293048 - -
Apr-22 2024 zł0.00293048 zł0.00292293 zł0.00296646 zł0.00292293 zł6,529 -
Apr-21 2024 zł0.00292293 zł0.00289483 zł0.00304097 zł0.00304097 zł3,128 -
Apr-20 2024 zł0.00304097 zł0.00297272 zł0.00304097 zł0.00297272 zł256 -
Apr-19 2024 zł0.00297272 zł0.00297272 zł0.00297272 zł0.00297272 - -

Historical and market price analysis of ORE Network / Open Rights Exchange (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.