Market Cap HK$19.20T 4.22%
Volume 24h HK$1.16T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
ORE Network / Open Rights Exchange ORE

ORE Network / Open Rights Exchange (ORE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00558144 HK$0.00547564 HK$0.00558144 HK$0.00547564 HK$1,189 -
May-02 2024 HK$0.00547564 HK$0.00542641 HK$0.00547564 HK$0.00542641 HK$79 -
May-01 2024 HK$0.00542641 HK$0.00524072 HK$0.00555221 HK$0.00555221 HK$1,635 -
Apr-30 2024 HK$0.00555221 HK$0.00555221 HK$0.00590653 HK$0.00590653 HK$1,286 -
Apr-29 2024 HK$0.00590653 HK$0.00590653 HK$0.00590653 HK$0.00590653 - -
Apr-28 2024 HK$0.00590653 HK$0.00559941 HK$0.00590653 HK$0.00559941 HK$1,115 -
Apr-27 2024 HK$0.00559941 HK$0.00559941 HK$0.00563832 HK$0.00563832 HK$103 -
Apr-26 2024 HK$0.00563832 HK$0.00563832 HK$0.00569463 HK$0.00569463 HK$1,747 -
Apr-25 2024 HK$0.00569463 HK$0.00569463 HK$0.00569463 HK$0.00569463 - -
Apr-24 2024 HK$0.00569463 HK$0.00569463 HK$0.00569463 HK$0.00569463 - -
Apr-23 2024 HK$0.00569463 HK$0.00569463 HK$0.00569463 HK$0.00569463 - -
Apr-22 2024 HK$0.00569463 HK$0.00567997 HK$0.00576455 HK$0.00567997 HK$12,688 -
Apr-21 2024 HK$0.00567997 HK$0.00562535 HK$0.00590935 HK$0.00590935 HK$6,079 -
Apr-20 2024 HK$0.00590935 HK$0.00577671 HK$0.00590935 HK$0.00577671 HK$498 -
Apr-19 2024 HK$0.00577671 HK$0.00577671 HK$0.00577671 HK$0.00577671 - -

Historical and market price analysis of ORE Network / Open Rights Exchange (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.