Market Cap CL$2,311.71T 4.4%
Volume 24h CL$137.84T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
ORE Network / Open Rights Exchange ORE

ORE Network / Open Rights Exchange (ORE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.673208 CL$0.660447 CL$0.673208 CL$0.660447 CL$143,445 -
May-02 2024 CL$0.660447 CL$0.654509 CL$0.660447 CL$0.654509 CL$9,561 -
May-01 2024 CL$0.654509 CL$0.632112 CL$0.669683 CL$0.669683 CL$197,250 -
Apr-30 2024 CL$0.669683 CL$0.669683 CL$0.712419 CL$0.712419 CL$155,152 -
Apr-29 2024 CL$0.712419 CL$0.712419 CL$0.712419 CL$0.712419 - -
Apr-28 2024 CL$0.712419 CL$0.675375 CL$0.712419 CL$0.675375 CL$134,527 -
Apr-27 2024 CL$0.675375 CL$0.675375 CL$0.680069 CL$0.680069 CL$12,377 -
Apr-26 2024 CL$0.680069 CL$0.680069 CL$0.68686 CL$0.68686 CL$210,661 -
Apr-25 2024 CL$0.68686 CL$0.68686 CL$0.68686 CL$0.68686 - -
Apr-24 2024 CL$0.68686 CL$0.68686 CL$0.68686 CL$0.68686 - -
Apr-23 2024 CL$0.68686 CL$0.68686 CL$0.68686 CL$0.68686 - -
Apr-22 2024 CL$0.68686 CL$0.685093 CL$0.695295 CL$0.685093 CL$1,530,344 -
Apr-21 2024 CL$0.685093 CL$0.678505 CL$0.712759 CL$0.712759 CL$733,258 -
Apr-20 2024 CL$0.712759 CL$0.696761 CL$0.712759 CL$0.696761 CL$60,080 -
Apr-19 2024 CL$0.696761 CL$0.696761 CL$0.696761 CL$0.696761 - -

Historical and market price analysis of ORE Network / Open Rights Exchange (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.