Market Cap AU$3.71T 4.3%
Volume 24h AU$222.26B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
ORE Network / Open Rights Exchange ORE

ORE Network / Open Rights Exchange (ORE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00108167 AU$0.00106117 AU$0.00108167 AU$0.00106117 AU$230 -
May-02 2024 AU$0.00106117 AU$0.00105162 AU$0.00106117 AU$0.00105162 AU$15 -
May-01 2024 AU$0.00105162 AU$0.00101564 AU$0.00107601 AU$0.00107601 AU$317 -
Apr-30 2024 AU$0.00107601 AU$0.00107601 AU$0.00114467 AU$0.00114467 AU$249 -
Apr-29 2024 AU$0.00114467 AU$0.00114467 AU$0.00114467 AU$0.00114467 - -
Apr-28 2024 AU$0.00114467 AU$0.00108515 AU$0.00114467 AU$0.00108515 AU$216 -
Apr-27 2024 AU$0.00108515 AU$0.00108515 AU$0.00109269 AU$0.00109269 AU$20 -
Apr-26 2024 AU$0.00109269 AU$0.00109269 AU$0.00110361 AU$0.00110361 AU$338 -
Apr-25 2024 AU$0.00110361 AU$0.00110361 AU$0.00110361 AU$0.00110361 - -
Apr-24 2024 AU$0.00110361 AU$0.00110361 AU$0.00110361 AU$0.00110361 - -
Apr-23 2024 AU$0.00110361 AU$0.00110361 AU$0.00110361 AU$0.00110361 - -
Apr-22 2024 AU$0.00110361 AU$0.00110076 AU$0.00111716 AU$0.00110076 AU$2,459 -
Apr-21 2024 AU$0.00110076 AU$0.00109018 AU$0.00114522 AU$0.00114522 AU$1,178 -
Apr-20 2024 AU$0.00114522 AU$0.00111951 AU$0.00114522 AU$0.00111951 AU$97 -
Apr-19 2024 AU$0.00111951 AU$0.00111951 AU$0.00111951 AU$0.00111951 - -

Historical and market price analysis of ORE Network / Open Rights Exchange (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.