Market Cap CHF2.23T 4.99%
Volume 24h CHF131.80B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
ORE Network / Open Rights Exchange ORE

ORE Network / Open Rights Exchange (ORE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0006465 CHF0.00063425 CHF0.0006465 CHF0.00063425 CHF138 -
May-02 2024 CHF0.00063425 CHF0.00062854 CHF0.00063425 CHF0.00062854 CHF9 -
May-01 2024 CHF0.00062854 CHF0.00060704 CHF0.00064312 CHF0.00064312 CHF189 -
Apr-30 2024 CHF0.00064312 CHF0.00064312 CHF0.00068416 CHF0.00068416 CHF149 -
Apr-29 2024 CHF0.00068416 CHF0.00068416 CHF0.00068416 CHF0.00068416 - -
Apr-28 2024 CHF0.00068416 CHF0.00064858 CHF0.00068416 CHF0.00064858 CHF129 -
Apr-27 2024 CHF0.00064858 CHF0.00064858 CHF0.00065309 CHF0.00065309 CHF12 -
Apr-26 2024 CHF0.00065309 CHF0.00065309 CHF0.00065961 CHF0.00065961 CHF202 -
Apr-25 2024 CHF0.00065961 CHF0.00065961 CHF0.00065961 CHF0.00065961 - -
Apr-24 2024 CHF0.00065961 CHF0.00065961 CHF0.00065961 CHF0.00065961 - -
Apr-23 2024 CHF0.00065961 CHF0.00065961 CHF0.00065961 CHF0.00065961 - -
Apr-22 2024 CHF0.00065961 CHF0.00065791 CHF0.00066771 CHF0.00065791 CHF1,470 -
Apr-21 2024 CHF0.00065791 CHF0.00065159 CHF0.00068448 CHF0.00068448 CHF704 -
Apr-20 2024 CHF0.00068448 CHF0.00066912 CHF0.00068448 CHF0.00066912 CHF58 -
Apr-19 2024 CHF0.00066912 CHF0.00066912 CHF0.00066912 CHF0.00066912 - -

Historical and market price analysis of ORE Network / Open Rights Exchange (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.