Market Cap MX$41.72T 5.12%
Volume 24h MX$2.45T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
ORE Network / Open Rights Exchange ORE

ORE Network / Open Rights Exchange (ORE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.012124 MX$0.011894 MX$0.012124 MX$0.011894 MX$2,583 -
May-02 2024 MX$0.011894 MX$0.011787 MX$0.011894 MX$0.011787 MX$172 -
May-01 2024 MX$0.011787 MX$0.011383 MX$0.01206 MX$0.01206 MX$3,552 -
Apr-30 2024 MX$0.01206 MX$0.01206 MX$0.01283 MX$0.01283 MX$2,794 -
Apr-29 2024 MX$0.01283 MX$0.01283 MX$0.01283 MX$0.01283 - -
Apr-28 2024 MX$0.01283 MX$0.012163 MX$0.01283 MX$0.012163 MX$2,423 -
Apr-27 2024 MX$0.012163 MX$0.012163 MX$0.012247 MX$0.012247 MX$223 -
Apr-26 2024 MX$0.012247 MX$0.012247 MX$0.012369 MX$0.012369 MX$3,794 -
Apr-25 2024 MX$0.012369 MX$0.012369 MX$0.012369 MX$0.012369 - -
Apr-24 2024 MX$0.012369 MX$0.012369 MX$0.012369 MX$0.012369 - -
Apr-23 2024 MX$0.012369 MX$0.012369 MX$0.012369 MX$0.012369 - -
Apr-22 2024 MX$0.012369 MX$0.012338 MX$0.012521 MX$0.012338 MX$27,561 -
Apr-21 2024 MX$0.012338 MX$0.012219 MX$0.012836 MX$0.012836 MX$13,206 -
Apr-20 2024 MX$0.012836 MX$0.012548 MX$0.012836 MX$0.012548 MX$1,082 -
Apr-19 2024 MX$0.012548 MX$0.012548 MX$0.012548 MX$0.012548 - -

Historical and market price analysis of ORE Network / Open Rights Exchange (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.