Cap Mercado MX$45.47T
-0.36%
Volumen 24h MX$3.74T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.012759 | MX$0.012202 | MX$0.012759 | MX$0.012202 | MX$1,956 | - |
May-20 2024 | MX$0.012202 | MX$0.010808 | MX$0.012202 | MX$0.010808 | MX$6,988 | - |
May-19 2024 | MX$0.010808 | MX$0.010808 | MX$0.010975 | MX$0.010975 | MX$298 | - |
May-18 2024 | MX$0.010975 | MX$0.010975 | MX$0.010975 | MX$0.010975 | - | - |
May-17 2024 | MX$0.010975 | MX$0.010557 | MX$0.010975 | MX$0.010557 | MX$3,730 | - |
May-16 2024 | MX$0.010557 | MX$0.010557 | MX$0.010868 | MX$0.010868 | MX$639 | - |
May-15 2024 | MX$0.010868 | MX$0.010406 | MX$0.010868 | MX$0.010406 | MX$1,465 | - |
May-14 2024 | MX$0.010406 | MX$0.010406 | MX$0.010406 | MX$0.010406 | - | - |
May-13 2024 | MX$0.010406 | MX$0.010406 | MX$0.01072 | MX$0.01072 | MX$1,596 | - |
May-12 2024 | MX$0.01072 | MX$0.01072 | MX$0.01072 | MX$0.01072 | - | - |
May-11 2024 | MX$0.01072 | MX$0.01072 | MX$0.01072 | MX$0.01072 | - | - |
May-10 2024 | MX$0.01072 | MX$0.01072 | MX$0.01072 | MX$0.01072 | - | - |
May-09 2024 | MX$0.01072 | MX$0.010553 | MX$0.010798 | MX$0.010553 | MX$4,347 | - |
May-08 2024 | MX$0.010553 | MX$0.010553 | MX$0.010914 | MX$0.010914 | MX$390 | - |
May-07 2024 | MX$0.010914 | MX$0.010914 | MX$0.012118 | MX$0.012118 | MX$21,814 | - |
Análisis de precios históricos y de mercado de ORE Network / Open Rights Exchange (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 950 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6165 MXN.