Cap Mercado NZ$4.50T
-0.47%
Volumen 24h NZ$326.09B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00125712 | NZ$0.00120216 | NZ$0.00125712 | NZ$0.00120216 | NZ$193 | - |
May-20 2024 | NZ$0.00120216 | NZ$0.00106488 | NZ$0.00120216 | NZ$0.00106488 | NZ$688 | - |
May-19 2024 | NZ$0.00106488 | NZ$0.00106488 | NZ$0.00108132 | NZ$0.00108132 | NZ$29 | - |
May-18 2024 | NZ$0.00108132 | NZ$0.00108132 | NZ$0.00108132 | NZ$0.00108132 | - | - |
May-17 2024 | NZ$0.00108132 | NZ$0.00104012 | NZ$0.00108132 | NZ$0.00104012 | NZ$367 | - |
May-16 2024 | NZ$0.00104012 | NZ$0.00104012 | NZ$0.00107076 | NZ$0.00107076 | NZ$63 | - |
May-15 2024 | NZ$0.00107076 | NZ$0.00102526 | NZ$0.00107076 | NZ$0.00102526 | NZ$144 | - |
May-14 2024 | NZ$0.00102526 | NZ$0.00102526 | NZ$0.00102526 | NZ$0.00102526 | - | - |
May-13 2024 | NZ$0.00102526 | NZ$0.00102526 | NZ$0.00105621 | NZ$0.00105621 | NZ$157 | - |
May-12 2024 | NZ$0.00105621 | NZ$0.00105621 | NZ$0.00105621 | NZ$0.00105621 | - | - |
May-11 2024 | NZ$0.00105621 | NZ$0.00105621 | NZ$0.00105621 | NZ$0.00105621 | - | - |
May-10 2024 | NZ$0.00105621 | NZ$0.00105621 | NZ$0.00105621 | NZ$0.00105621 | - | - |
May-09 2024 | NZ$0.00105621 | NZ$0.00103975 | NZ$0.00106387 | NZ$0.00103975 | NZ$428 | - |
May-08 2024 | NZ$0.00103975 | NZ$0.00103975 | NZ$0.00107534 | NZ$0.00107534 | NZ$38 | - |
May-07 2024 | NZ$0.00107534 | NZ$0.00107534 | NZ$0.00119392 | NZ$0.00119392 | NZ$2,149 | - |
Análisis de precios históricos y de mercado de ORE Network / Open Rights Exchange (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 950 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63707 NZD.