Market Cap Tk272.05T 6.21%
Volume 24h Tk15.87T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
ORE Network / Open Rights Exchange ORE

ORE Network / Open Rights Exchange (ORE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.078191 Tk0.076709 Tk0.078191 Tk0.076709 Tk16,661 -
May-02 2024 Tk0.076709 Tk0.076019 Tk0.076709 Tk0.076019 Tk1,110 -
May-01 2024 Tk0.076019 Tk0.073418 Tk0.077782 Tk0.077782 Tk22,910 -
Apr-30 2024 Tk0.077782 Tk0.077782 Tk0.082746 Tk0.082746 Tk18,021 -
Apr-29 2024 Tk0.082746 Tk0.082746 Tk0.082746 Tk0.082746 - -
Apr-28 2024 Tk0.082746 Tk0.078443 Tk0.082746 Tk0.078443 Tk15,625 -
Apr-27 2024 Tk0.078443 Tk0.078443 Tk0.078988 Tk0.078988 Tk1,438 -
Apr-26 2024 Tk0.078988 Tk0.078988 Tk0.079777 Tk0.079777 Tk24,468 -
Apr-25 2024 Tk0.079777 Tk0.079777 Tk0.079777 Tk0.079777 - -
Apr-24 2024 Tk0.079777 Tk0.079777 Tk0.079777 Tk0.079777 - -
Apr-23 2024 Tk0.079777 Tk0.079777 Tk0.079777 Tk0.079777 - -
Apr-22 2024 Tk0.079777 Tk0.079572 Tk0.080757 Tk0.079572 Tk177,746 -
Apr-21 2024 Tk0.079572 Tk0.078807 Tk0.082785 Tk0.082785 Tk85,166 -
Apr-20 2024 Tk0.082785 Tk0.080927 Tk0.082785 Tk0.080927 Tk6,978 -
Apr-19 2024 Tk0.080927 Tk0.080927 Tk0.080927 Tk0.080927 - -

Historical and market price analysis of ORE Network / Open Rights Exchange (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.