Market Cap AR$2,183.13T 6.36%
Volume 24h AR$132.49T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 53 Seconds ago
ORE Network / Open Rights Exchange ORE

ORE Network / Open Rights Exchange (ORE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.627453 AR$0.61556 AR$0.627453 AR$0.61556 AR$133,696 -
May-02 2024 AR$0.61556 AR$0.610026 AR$0.61556 AR$0.610026 AR$8,911 -
May-01 2024 AR$0.610026 AR$0.589151 AR$0.624168 AR$0.624168 AR$183,844 -
Apr-30 2024 AR$0.624168 AR$0.624168 AR$0.663999 AR$0.663999 AR$144,607 -
Apr-29 2024 AR$0.663999 AR$0.663999 AR$0.663999 AR$0.663999 - -
Apr-28 2024 AR$0.663999 AR$0.629474 AR$0.663999 AR$0.629474 AR$125,384 -
Apr-27 2024 AR$0.629474 AR$0.629474 AR$0.633849 AR$0.633849 AR$11,535 -
Apr-26 2024 AR$0.633849 AR$0.633849 AR$0.640178 AR$0.640178 AR$196,344 -
Apr-25 2024 AR$0.640178 AR$0.640178 AR$0.640178 AR$0.640178 - -
Apr-24 2024 AR$0.640178 AR$0.640178 AR$0.640178 AR$0.640178 - -
Apr-23 2024 AR$0.640178 AR$0.640178 AR$0.640178 AR$0.640178 - -
Apr-22 2024 AR$0.640178 AR$0.63853 AR$0.648039 AR$0.63853 AR$1,426,335 -
Apr-21 2024 AR$0.63853 AR$0.632391 AR$0.664317 AR$0.664317 AR$683,422 -
Apr-20 2024 AR$0.664317 AR$0.649406 AR$0.664317 AR$0.649406 AR$55,997 -
Apr-19 2024 AR$0.649406 AR$0.649406 AR$0.649406 AR$0.649406 - -

Historical and market price analysis of ORE Network / Open Rights Exchange (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.