Market Cap CN¥17.90T 2.61%
Volume 24h CN¥883.33B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
ORE Network / Open Rights Exchange ORE

ORE Network / Open Rights Exchange (ORE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00517063 CN¥0.00507263 CN¥0.00517063 CN¥0.00507263 CN¥1,102 -
May-02 2024 CN¥0.00507263 CN¥0.00502702 CN¥0.00507263 CN¥0.00502702 CN¥73 -
May-01 2024 CN¥0.00502702 CN¥0.00485499 CN¥0.00514356 CN¥0.00514356 CN¥1,515 -
Apr-30 2024 CN¥0.00514356 CN¥0.00514356 CN¥0.00547179 CN¥0.00547179 CN¥1,192 -
Apr-29 2024 CN¥0.00547179 CN¥0.00547179 CN¥0.00547179 CN¥0.00547179 - -
Apr-28 2024 CN¥0.00547179 CN¥0.00518728 CN¥0.00547179 CN¥0.00518728 CN¥1,033 -
Apr-27 2024 CN¥0.00518728 CN¥0.00518728 CN¥0.00522333 CN¥0.00522333 CN¥95 -
Apr-26 2024 CN¥0.00522333 CN¥0.00522333 CN¥0.00527549 CN¥0.00527549 CN¥1,618 -
Apr-25 2024 CN¥0.00527549 CN¥0.00527549 CN¥0.00527549 CN¥0.00527549 - -
Apr-24 2024 CN¥0.00527549 CN¥0.00527549 CN¥0.00527549 CN¥0.00527549 - -
Apr-23 2024 CN¥0.00527549 CN¥0.00527549 CN¥0.00527549 CN¥0.00527549 - -
Apr-22 2024 CN¥0.00527549 CN¥0.00526191 CN¥0.00534027 CN¥0.00526191 CN¥11,754 -
Apr-21 2024 CN¥0.00526191 CN¥0.00521132 CN¥0.00547441 CN¥0.00547441 CN¥5,632 -
Apr-20 2024 CN¥0.00547441 CN¥0.00535153 CN¥0.00547441 CN¥0.00535153 CN¥461 -
Apr-19 2024 CN¥0.00535153 CN¥0.00535153 CN¥0.00535153 CN¥0.00535153 - -

Historical and market price analysis of ORE Network / Open Rights Exchange (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.