Market Cap CA$3.38T 2.82%
Volume 24h CA$166.63B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
ORE Network / Open Rights Exchange ORE

ORE Network / Open Rights Exchange (ORE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00097675 CA$0.00095823 CA$0.00097675 CA$0.00095823 CA$208 -
May-02 2024 CA$0.00095823 CA$0.00094962 CA$0.00095823 CA$0.00094962 CA$14 -
May-01 2024 CA$0.00094962 CA$0.00091712 CA$0.00097163 CA$0.00097163 CA$286 -
Apr-30 2024 CA$0.00097163 CA$0.00097163 CA$0.00103364 CA$0.00103364 CA$225 -
Apr-29 2024 CA$0.00103364 CA$0.00103364 CA$0.00103364 CA$0.00103364 - -
Apr-28 2024 CA$0.00103364 CA$0.00097989 CA$0.00103364 CA$0.00097989 CA$195 -
Apr-27 2024 CA$0.00097989 CA$0.00097989 CA$0.0009867 CA$0.0009867 CA$18 -
Apr-26 2024 CA$0.0009867 CA$0.0009867 CA$0.00099655 CA$0.00099655 CA$306 -
Apr-25 2024 CA$0.00099655 CA$0.00099655 CA$0.00099655 CA$0.00099655 - -
Apr-24 2024 CA$0.00099655 CA$0.00099655 CA$0.00099655 CA$0.00099655 - -
Apr-23 2024 CA$0.00099655 CA$0.00099655 CA$0.00099655 CA$0.00099655 - -
Apr-22 2024 CA$0.00099655 CA$0.00099399 CA$0.00100879 CA$0.00099399 CA$2,220 -
Apr-21 2024 CA$0.00099399 CA$0.00098443 CA$0.00103413 CA$0.00103413 CA$1,064 -
Apr-20 2024 CA$0.00103413 CA$0.00101092 CA$0.00103413 CA$0.00101092 CA$87 -
Apr-19 2024 CA$0.00101092 CA$0.00101092 CA$0.00101092 CA$0.00101092 - -

Historical and market price analysis of ORE Network / Open Rights Exchange (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.