Market Cap R45.68T 2.34%
Volume 24h R2.26T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
ORE Network / Open Rights Exchange ORE

ORE Network / Open Rights Exchange (ORE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.013223 R0.012972 R0.013223 R0.012972 R2,818 -
May-02 2024 R0.012972 R0.012856 R0.012972 R0.012856 R188 -
May-01 2024 R0.012856 R0.012416 R0.013154 R0.013154 R3,875 -
Apr-30 2024 R0.013154 R0.013154 R0.013993 R0.013993 R3,048 -
Apr-29 2024 R0.013993 R0.013993 R0.013993 R0.013993 - -
Apr-28 2024 R0.013993 R0.013266 R0.013993 R0.013266 R2,642 -
Apr-27 2024 R0.013266 R0.013266 R0.013358 R0.013358 R243 -
Apr-26 2024 R0.013358 R0.013358 R0.013491 R0.013491 R4,138 -
Apr-25 2024 R0.013491 R0.013491 R0.013491 R0.013491 - -
Apr-24 2024 R0.013491 R0.013491 R0.013491 R0.013491 - -
Apr-23 2024 R0.013491 R0.013491 R0.013491 R0.013491 - -
Apr-22 2024 R0.013491 R0.013457 R0.013657 R0.013457 R30,060 -
Apr-21 2024 R0.013457 R0.013327 R0.014 R0.014 R14,403 -
Apr-20 2024 R0.014 R0.013686 R0.014 R0.013686 R1,180 -
Apr-19 2024 R0.013686 R0.013686 R0.013686 R0.013686 - -

Historical and market price analysis of ORE Network / Open Rights Exchange (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.