Market Cap Bs.89.60T 4.57%
Volume 24h Bs.5.31T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 5 Seconds ago
ORE Network / Open Rights Exchange ORE

ORE Network / Open Rights Exchange (ORE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.026051 Bs.0.025557 Bs.0.026051 Bs.0.025557 Bs.5,551 -
May-02 2024 Bs.0.025557 Bs.0.025327 Bs.0.025557 Bs.0.025327 Bs.370 -
May-01 2024 Bs.0.025327 Bs.0.024461 Bs.0.025914 Bs.0.025914 Bs.7,633 -
Apr-30 2024 Bs.0.025914 Bs.0.025914 Bs.0.027568 Bs.0.027568 Bs.6,004 -
Apr-29 2024 Bs.0.027568 Bs.0.027568 Bs.0.027568 Bs.0.027568 - -
Apr-28 2024 Bs.0.027568 Bs.0.026135 Bs.0.027568 Bs.0.026135 Bs.5,206 -
Apr-27 2024 Bs.0.026135 Bs.0.026135 Bs.0.026316 Bs.0.026316 Bs.479 -
Apr-26 2024 Bs.0.026316 Bs.0.026316 Bs.0.026579 Bs.0.026579 Bs.8,152 -
Apr-25 2024 Bs.0.026579 Bs.0.026579 Bs.0.026579 Bs.0.026579 - -
Apr-24 2024 Bs.0.026579 Bs.0.026579 Bs.0.026579 Bs.0.026579 - -
Apr-23 2024 Bs.0.026579 Bs.0.026579 Bs.0.026579 Bs.0.026579 - -
Apr-22 2024 Bs.0.026579 Bs.0.026511 Bs.0.026906 Bs.0.026511 Bs.59,220 -
Apr-21 2024 Bs.0.026511 Bs.0.026256 Bs.0.027581 Bs.0.027581 Bs.28,375 -
Apr-20 2024 Bs.0.027581 Bs.0.026962 Bs.0.027581 Bs.0.026962 Bs.2,325 -
Apr-19 2024 Bs.0.026962 Bs.0.026962 Bs.0.026962 Bs.0.026962 - -

Historical and market price analysis of ORE Network / Open Rights Exchange (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.