Market Cap CN¥18.67T -2.43%
Volume 24h CN¥1.28T -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Coins 28.189 +25
Exchanges 885
Last update 46 Seconds ago
Ondori RSTR

Ondori (RSTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00212485 CN¥0.00208912 CN¥0.00212673 CN¥0.00208912 CN¥44 CN¥94,425,257
May-18 2022 CN¥0.0020939 CN¥0.00209331 CN¥0.00222757 CN¥0.0022143 CN¥44 CN¥93,049,728
May-17 2022 CN¥0.00221575 CN¥0.00216081 CN¥0.00223104 CN¥0.0021725 CN¥44 CN¥98,464,790
May-16 2022 CN¥0.00217376 CN¥0.0021295 CN¥0.00227683 CN¥0.00227683 CN¥44 CN¥96,598,578
May-15 2022 CN¥0.00227737 CN¥0.00215017 CN¥0.00227737 CN¥0.0021873 CN¥44 CN¥101,203,139
May-14 2022 CN¥0.00218789 CN¥0.00209199 CN¥0.00219132 CN¥0.00213006 CN¥44 CN¥97,226,799
May-13 2022 CN¥0.00212943 CN¥0.0020939 CN¥0.00224605 CN¥0.00211077 CN¥44 CN¥94,628,592
May-12 2022 CN¥0.00211618 CN¥0.00191635 CN¥0.00218023 CN¥0.00210678 CN¥44 CN¥94,040,014
May-11 2022 CN¥0.00210371 CN¥0.00206039 CN¥0.00231954 CN¥0.00225697 CN¥44 CN¥93,485,854
May-10 2022 CN¥0.0022565 CN¥0.00217519 CN¥0.00236917 CN¥0.00219846 CN¥44 CN¥100,275,420
May-09 2022 CN¥0.00220923 CN¥0.00220239 CN¥0.00248677 CN¥0.0024801 CN¥44 CN¥98,174,714
May-08 2022 CN¥0.00247344 CN¥0.00246927 CN¥0.00257654 CN¥0.00257654 CN¥51 CN¥109,915,839
May-07 2022 CN¥0.00257905 CN¥0.00254947 CN¥0.00262628 CN¥0.00262132 CN¥51 CN¥114,609,077
May-06 2022 CN¥0.00262301 CN¥0.00257997 CN¥0.00266047 CN¥0.002659 CN¥51 CN¥116,562,832
May-05 2022 CN¥0.00265848 CN¥0.00260638 CN¥0.00289334 CN¥0.00288687 CN¥51 CN¥118,138,728

Historical and market price analysis of Ondori (RSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1326 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2752 CNY.