Market Cap CHF2.30T -1.88%
Volume 24h CHF156.56B -0.11%
BTC % 50.61% -0.83%
ETH % 16.24% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 52 Seconds ago
Ondori RSTR

Ondori (RSTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00026038 CHF0.000256 CHF0.00026061 CHF0.000256 CHF5 CHF11,570,962
May-18 2022 CHF0.00025658 CHF0.00025651 CHF0.00027296 CHF0.00027134 CHF5 CHF11,402,403
May-17 2022 CHF0.00027152 CHF0.00026478 CHF0.00027339 CHF0.00026622 CHF5 CHF12,065,970
May-16 2022 CHF0.00026637 CHF0.00026095 CHF0.000279 CHF0.000279 CHF5 CHF11,837,283
May-15 2022 CHF0.00027907 CHF0.00026348 CHF0.00027907 CHF0.00026803 CHF5 CHF12,401,530
May-14 2022 CHF0.0002681 CHF0.00025635 CHF0.00026852 CHF0.00026102 CHF5 CHF11,914,265
May-13 2022 CHF0.00026094 CHF0.00025658 CHF0.00027523 CHF0.00025865 CHF5 CHF11,595,879
May-12 2022 CHF0.00025931 CHF0.00023483 CHF0.00026716 CHF0.00025816 CHF5 CHF11,523,754
May-11 2022 CHF0.00025779 CHF0.00025248 CHF0.00028423 CHF0.00027657 CHF5 CHF11,455,846
May-10 2022 CHF0.00027651 CHF0.00026654 CHF0.00029032 CHF0.0002694 CHF5 CHF12,287,846
May-09 2022 CHF0.00027072 CHF0.00026988 CHF0.00030473 CHF0.00030391 CHF5 CHF12,030,424
May-08 2022 CHF0.00030309 CHF0.00030258 CHF0.00031573 CHF0.00031573 CHF6 CHF13,469,193
May-07 2022 CHF0.00031603 CHF0.00031241 CHF0.00032182 CHF0.00032122 CHF6 CHF14,044,307
May-06 2022 CHF0.00032142 CHF0.00031615 CHF0.00032601 CHF0.00032583 CHF6 CHF14,283,722
May-05 2022 CHF0.00032577 CHF0.00031938 CHF0.00035455 CHF0.00035376 CHF6 CHF14,476,833

Historical and market price analysis of Ondori (RSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1326 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89151 CHF.