Market Cap CA$3.55T -1.88%
Volume 24h CA$242.08B -0.11%
BTC % 50.61% -0.83%
ETH % 16.24% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 34 Seconds ago
Ondori RSTR

Ondori (RSTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00040263 CA$0.00039586 CA$0.00040298 CA$0.00039586 CA$8 CA$17,892,283
May-18 2022 CA$0.00039676 CA$0.00039665 CA$0.00042209 CA$0.00041957 CA$8 CA$17,631,639
May-17 2022 CA$0.00041985 CA$0.00040944 CA$0.00042275 CA$0.00041165 CA$8 CA$18,657,719
May-16 2022 CA$0.00041189 CA$0.00040351 CA$0.00043142 CA$0.00043142 CA$8 CA$18,304,097
May-15 2022 CA$0.00043153 CA$0.00040742 CA$0.00043153 CA$0.00041446 CA$8 CA$19,176,598
May-14 2022 CA$0.00041457 CA$0.0003964 CA$0.00041522 CA$0.00040361 CA$8 CA$18,423,137
May-13 2022 CA$0.00040349 CA$0.00039676 CA$0.00042559 CA$0.00039996 CA$8 CA$17,930,812
May-12 2022 CA$0.00040098 CA$0.00036312 CA$0.00041312 CA$0.0003992 CA$8 CA$17,819,285
May-11 2022 CA$0.00039862 CA$0.00039041 CA$0.00043952 CA$0.00042766 CA$8 CA$17,714,279
May-10 2022 CA$0.00042757 CA$0.00041216 CA$0.00044892 CA$0.00041657 CA$8 CA$19,000,808
May-09 2022 CA$0.00041861 CA$0.00041732 CA$0.00047121 CA$0.00046994 CA$8 CA$18,602,753
May-08 2022 CA$0.00046868 CA$0.00046789 CA$0.00048821 CA$0.00048821 CA$10 CA$20,827,535
May-07 2022 CA$0.00048869 CA$0.00048308 CA$0.00049764 CA$0.0004967 CA$10 CA$21,716,839
May-06 2022 CA$0.00049702 CA$0.00048886 CA$0.00050412 CA$0.00050384 CA$10 CA$22,087,048
May-05 2022 CA$0.00050374 CA$0.00049387 CA$0.00054824 CA$0.00054702 CA$10 CA$22,385,659

Historical and market price analysis of Ondori (RSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1326 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37855 CAD.