Market Cap Tk307.65T 0.89%
Volume 24h Tk11.90T -31.99%
BTC % 50.75% 0.17%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
OmiseGO OMG

OmiseGO (OMG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk33.55 Tk33.39 Tk34.26 Tk33.77 Tk1,418,336,245 Tk4,706,380,835
Jul-19 2024 Tk33.89 Tk32.81 Tk33.93 Tk32.92 Tk1,512,414,899 Tk4,753,221,943
Jul-18 2024 Tk33.01 Tk32.60 Tk33.95 Tk33.00 Tk1,798,718,330 Tk4,630,035,674
Jul-17 2024 Tk33.16 Tk32.79 Tk36.35 Tk36.00 Tk2,660,251,598 Tk4,650,925,401
Jul-16 2024 Tk35.95 Tk35.01 Tk36.54 Tk36.35 Tk1,355,096,783 Tk5,041,869,835
Jul-15 2024 Tk36.00 Tk33.69 Tk36.00 Tk35.78 Tk1,941,360,433 Tk5,049,895,344
Jul-14 2024 Tk35.60 Tk33.73 Tk35.60 Tk33.73 Tk989,823,384 Tk4,993,066,835
Jul-13 2024 Tk34.08 Tk32.66 Tk34.08 Tk33.03 Tk981,741,716 Tk4,780,671,055
Jul-12 2024 Tk32.96 Tk32.24 Tk33.37 Tk32.26 Tk1,092,088,765 Tk4,623,774,542
Jul-11 2024 Tk32.40 Tk32.40 Tk33.67 Tk33.25 Tk1,270,125,409 Tk4,543,974,760
Jul-10 2024 Tk33.15 Tk32.37 Tk34.05 Tk32.73 Tk1,484,087,201 Tk4,649,292,763
Jul-09 2024 Tk32.31 Tk31.96 Tk33.43 Tk33.06 Tk1,614,585,170 Tk4,532,133,778
Jul-08 2024 Tk33.09 Tk31.47 Tk34.14 Tk32.23 Tk1,051,088,133 Tk4,640,741,087
Jul-07 2024 Tk32.60 Tk32.60 Tk34.64 Tk34.64 Tk848,382,259 Tk4,573,180,035
Jul-06 2024 Tk34.63 Tk31.72 Tk34.69 Tk31.76 Tk861,584,884 Tk4,857,550,490

Historical and market price analysis of OmiseGO (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2564 days, from day 07-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.