Market Cap zł10.71T -0.96%
Volume 24h zł651.98B -11.92%
BTC % 49.59% 1.25%
ETH % 16.67% -0.24%
Coins 27.395 +20
Exchanges 885
Last update 3 Minutes ago
Oggy Grow $OG

Oggy Grow ($OG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-18 2023 zł0.000000000000048967718339 zł0.000000000000048967718339 zł0.000000000000048967718339 zł0.000000000000048967718339 - -
Sep-17 2023 zł0.000000000000048967718339 zł0.000000000000048967718339 zł0.000000000000048967718339 zł0.000000000000048967718339 - -
Sep-16 2023 zł0.000000000000048967718339 zł0.000000000000048967718339 zł0.000000000000048967718339 zł0.000000000000048967718339 - -
Sep-15 2023 zł0.000000000000048967718339 zł0.000000000000048967718339 zł0.000000000000048967718339 zł0.000000000000048967718339 - -
Sep-14 2023 zł0.000000000000048967718339 zł0.000000000000048967718339 zł0.000000000000048967718339 zł0.000000000000048967718339 - -
Sep-13 2023 zł0.000000000000048967718339 zł0.000000000000048967718339 zł0.000000000000048967718339 zł0.000000000000048967718339 - -
Sep-12 2023 zł0.000000000000048967718339 zł0.000000000000047302416082 zł0.000000000000049054529218 zł0.000000000000047431975094 - -
Sep-11 2023 zł0.000000000000047451097437 zł0.00000000000004717607941 zł0.000000000000059189192335 zł0.000000000000059189192335 zł4 -
Sep-10 2023 zł0.000000000000059189192335 zł0.000000000000059016223891 zł0.000000000000059549413773 zł0.000000000000059516185137 - -
Sep-09 2023 zł0.000000000000059627683637 zł0.000000000000059627683637 zł0.000000000000070325531373 zł0.000000000000070325531373 zł2 -
Sep-08 2023 zł0.000000000000070325531373 zł0.000000000000070325531373 zł0.000000000000070325531373 zł0.000000000000070325531373 - -
Sep-07 2023 zł0.000000000000070325531373 zł0.000000000000070325531373 zł0.000000000000070325531373 zł0.000000000000070325531373 - -
Sep-06 2023 zł0.000000000000070341277676 zł0.000000000000069650271401 zł0.000000000000133989748955 zł0.000000000000114940579085 zł44 -
Sep-05 2023 zł0.000000000000114794997078 zł0.000000000000035926190725 zł0.000000000000114794997078 zł0.000000000000045890133159 zł60 -
Sep-04 2023 zł0.000000000000045851013946 zł0.000000000000028160676081 zł0.000000000002495179649415 zł0.000000000000091371432668 zł419 -

Historical and market price analysis of Oggy Grow ($OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 113 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95891 PLN.