Market Cap RM12.86T -2.28%
Volume 24h RM917.64B 20.78%
BTC % 49.1% -0.34%
ETH % 16.77% -0.77%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
Oggy Grow $OG

Oggy Grow ($OG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-18 2023 RM0.000000000000058056946976 RM0.000000000000058056946976 RM0.000000000000058056946976 RM0.000000000000058056946976 - -
Sep-17 2023 RM0.000000000000058056946976 RM0.000000000000058056946976 RM0.000000000000058056946976 RM0.000000000000058056946976 - -
Sep-16 2023 RM0.000000000000058056946976 RM0.000000000000058056946976 RM0.000000000000058056946976 RM0.000000000000058056946976 - -
Sep-15 2023 RM0.000000000000058056946976 RM0.000000000000058056946976 RM0.000000000000058056946976 RM0.000000000000058056946976 - -
Sep-14 2023 RM0.000000000000058056946976 RM0.000000000000058056946976 RM0.000000000000058056946976 RM0.000000000000058056946976 - -
Sep-13 2023 RM0.000000000000058056946976 RM0.000000000000058056946976 RM0.000000000000058056946976 RM0.000000000000058056946976 - -
Sep-12 2023 RM0.000000000000058056946976 RM0.00000000000005608253673 RM0.000000000000058159871409 RM0.000000000000056236144064 - -
Sep-11 2023 RM0.000000000000056258815834 RM0.000000000000055932749855 RM0.000000000000070175697735 RM0.000000000000070175697735 RM5 -
Sep-10 2023 RM0.000000000000070175697735 RM0.000000000000069970623452 RM0.000000000000070602782306 RM0.000000000000070563385879 - -
Sep-09 2023 RM0.000000000000070695580367 RM0.000000000000070695580367 RM0.000000000000083379127811 RM0.000000000000083379127811 RM2 -
Sep-08 2023 RM0.000000000000083379127811 RM0.000000000000083379127811 RM0.000000000000083379127811 RM0.000000000000083379127811 - -
Sep-07 2023 RM0.000000000000083379127811 RM0.000000000000083379127811 RM0.000000000000083379127811 RM0.000000000000083379127811 - -
Sep-06 2023 RM0.000000000000083397796892 RM0.000000000000082578528279 RM0.000000000000158860490427 RM0.000000000000136275475593 RM52 -
Sep-05 2023 RM0.000000000000136102871128 RM0.000000000000042594693417 RM0.000000000000136102871128 RM0.000000000000054408110444 RM71 -
Sep-04 2023 RM0.00000000000005436173005 RM0.000000000000033387769198 RM0.000000000002958326781726 RM0.000000000000108331500865 RM497 -

Historical and market price analysis of Oggy Grow ($OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 113 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69375 MYR.