Market Cap Rp43,795.56T -1.01%
Volume 24h Rp2,668.81T -9.96%
BTC % 49.64% 1.43%
ETH % 16.67% -0.24%
Coins 27.392 +21
Exchanges 885
Last update 3 Minutes ago
Oggy Grow $OG

Oggy Grow ($OG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-18 2023 Rp0.000000000200956643854288 Rp0.000000000200956643854288 Rp0.000000000200956643854288 Rp0.000000000200956643854288 - -
Sep-17 2023 Rp0.000000000200956643854288 Rp0.000000000200956643854288 Rp0.000000000200956643854288 Rp0.000000000200956643854288 - -
Sep-16 2023 Rp0.000000000200956643854288 Rp0.000000000200956643854288 Rp0.000000000200956643854288 Rp0.000000000200956643854288 - -
Sep-15 2023 Rp0.000000000200956643854288 Rp0.000000000200956643854288 Rp0.000000000200956643854288 Rp0.000000000200956643854288 - -
Sep-14 2023 Rp0.000000000200956643854288 Rp0.000000000200956643854288 Rp0.000000000200956643854288 Rp0.000000000200956643854288 - -
Sep-13 2023 Rp0.000000000200956643854288 Rp0.000000000200956643854288 Rp0.000000000200956643854288 Rp0.000000000200956643854288 - -
Sep-12 2023 Rp0.000000000200956643854288 Rp0.000000000194122477103401 Rp0.000000000201312903520602 Rp0.000000000194654169104219 - -
Sep-11 2023 Rp0.000000000194732644515892 Rp0.000000000193604009129441 Rp0.000000000242904138634747 Rp0.000000000242904138634747 Rp15,608 -
Sep-10 2023 Rp0.000000000242904138634747 Rp0.000000000242194300415862 Rp0.000000000244382436864851 Rp0.000000000244246071206004 - -
Sep-09 2023 Rp0.000000000244703645401079 Rp0.000000000244703645401079 Rp0.000000000288606111155513 Rp0.000000000288606111155513 Rp6,456 -
Sep-08 2023 Rp0.000000000288606111155513 Rp0.000000000288606111155513 Rp0.000000000288606111155513 Rp0.000000000288606111155513 - -
Sep-07 2023 Rp0.000000000288606111155513 Rp0.000000000288606111155513 Rp0.000000000288606111155513 Rp0.000000000288606111155513 - -
Sep-06 2023 Rp0.000000000288670731774135 Rp0.000000000285834938997312 Rp0.000000000549875125368119 Rp0.000000000471700005616005 Rp181,692 -
Sep-05 2023 Rp0.000000000471102557490694 Rp0.000000000147436044794579 Rp0.000000000471102557490694 Rp0.000000000188326666190484 Rp244,831 -
Sep-04 2023 Rp0.000000000188166126430333 Rp0.000000000115567462522883 Rp0.0000000102 Rp0.000000000374975536454963 Rp1,720,072 -

Historical and market price analysis of Oggy Grow ($OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 113 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16246.81104 IDR.