Market Cap R50.19T -1.43%
Volume 24h R3.50T 17.17%
BTC % 49.05% -0.61%
ETH % 16.81% -0.35%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Oggy Grow $OG

Oggy Grow ($OG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-18 2023 R0.000000000000225647608898 R0.000000000000225647608898 R0.000000000000225647608898 R0.000000000000225647608898 - -
Sep-17 2023 R0.000000000000225647608898 R0.000000000000225647608898 R0.000000000000225647608898 R0.000000000000225647608898 - -
Sep-16 2023 R0.000000000000225647608898 R0.000000000000225647608898 R0.000000000000225647608898 R0.000000000000225647608898 - -
Sep-15 2023 R0.000000000000225647608898 R0.000000000000225647608898 R0.000000000000225647608898 R0.000000000000225647608898 - -
Sep-14 2023 R0.000000000000225647608898 R0.000000000000225647608898 R0.000000000000225647608898 R0.000000000000225647608898 - -
Sep-13 2023 R0.000000000000225647608898 R0.000000000000225647608898 R0.000000000000225647608898 R0.000000000000225647608898 - -
Sep-12 2023 R0.000000000000225647608898 R0.000000000000217973747728 R0.000000000000226047641165 R0.000000000000218570767196 - -
Sep-11 2023 R0.000000000000218658884656 R0.000000000000217391577085 R0.000000000000272749071755 R0.000000000000272749071755 R18 -
Sep-10 2023 R0.000000000000272749071755 R0.000000000000271952017756 R0.000000000000274409004239 R0.000000000000274255883723 - -
Sep-09 2023 R0.000000000000274769678744 R0.000000000000274769678744 R0.000000000000324066314239 R0.000000000000324066314239 R7 -
Sep-08 2023 R0.000000000000324066314239 R0.000000000000324066314239 R0.000000000000324066314239 R0.000000000000324066314239 - -
Sep-07 2023 R0.000000000000324066314239 R0.000000000000324066314239 R0.000000000000324066314239 R0.000000000000324066314239 - -
Sep-06 2023 R0.000000000000324138874607 R0.000000000000320954656125 R0.000000000000617436701032 R0.000000000000529656429084 R204 -
Sep-05 2023 R0.000000000000528985574225 R0.000000000000165551087713 R0.000000000000528985574225 R0.000000000000211465822192 R275 -
Sep-04 2023 R0.000000000000211285557373 R0.000000000000129766904365 R0.000000000011498010133115 R0.000000000000421047702497 R1,931 -

Historical and market price analysis of Oggy Grow ($OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 113 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24301 ZAR.