Market Cap Bs.99.82T -2.47%
Volume 24h Bs.7.10T 20.4%
BTC % 49.14% -0.5%
ETH % 16.74% -1.13%
Coins 27.366 +18
Exchanges 885
Last update 24 Seconds ago
Oggy Grow $OG

Oggy Grow ($OG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-18 2023 Bs.0.000000000000451050682863 Bs.0.000000000000451050682863 Bs.0.000000000000451050682863 Bs.0.000000000000451050682863 - -
Sep-17 2023 Bs.0.000000000000451050682863 Bs.0.000000000000451050682863 Bs.0.000000000000451050682863 Bs.0.000000000000451050682863 - -
Sep-16 2023 Bs.0.000000000000451050682863 Bs.0.000000000000451050682863 Bs.0.000000000000451050682863 Bs.0.000000000000451050682863 - -
Sep-15 2023 Bs.0.000000000000451050682863 Bs.0.000000000000451050682863 Bs.0.000000000000451050682863 Bs.0.000000000000451050682863 - -
Sep-14 2023 Bs.0.000000000000451050682863 Bs.0.000000000000451050682863 Bs.0.000000000000451050682863 Bs.0.000000000000451050682863 - -
Sep-13 2023 Bs.0.000000000000451050682863 Bs.0.000000000000451050682863 Bs.0.000000000000451050682863 Bs.0.000000000000451050682863 - -
Sep-12 2023 Bs.0.000000000000451050682863 Bs.0.000000000000435711276707 Bs.0.000000000000451850313882 Bs.0.000000000000436904668652 - -
Sep-11 2023 Bs.0.000000000000437080808079 Bs.0.000000000000434547566321 Bs.0.000000000000545202564594 Bs.0.000000000000545202564594 Bs.35 -
Sep-10 2023 Bs.0.000000000000545202564594 Bs.0.000000000000543609320364 Bs.0.000000000000548520630687 Bs.0.000000000000548214555594 - -
Sep-09 2023 Bs.0.000000000000549241588834 Bs.0.000000000000549241588834 Bs.0.000000000000647781436924 Bs.0.000000000000647781436924 Bs.14 -
Sep-08 2023 Bs.0.000000000000647781436924 Bs.0.000000000000647781436924 Bs.0.000000000000647781436924 Bs.0.000000000000647781436924 - -
Sep-07 2023 Bs.0.000000000000647781436924 Bs.0.000000000000647781436924 Bs.0.000000000000647781436924 Bs.0.000000000000647781436924 - -
Sep-06 2023 Bs.0.000000000000647926479026 Bs.0.000000000000641561492809 Bs.0.000000000001234204284218 Bs.0.000000000001058738868042 Bs.408 -
Sep-05 2023 Bs.0.000000000001057397885332 Bs.0.000000000000330922767258 Bs.0.000000000001057397885332 Bs.0.000000000000422702478293 Bs.550 -
Sep-04 2023 Bs.0.000000000000422342144008 Bs.0.000000000000259393179981 Bs.0.000000000022983559841096 Bs.0.000000000000841639114444 Bs.3,861 -

Historical and market price analysis of Oggy Grow ($OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 113 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46625 VES.