Market Cap MX$46.05T -0.04%
Volume 24h MX$2.72T -11.66%
BTC % 49.59% 0.96%
ETH % 16.66% -0.54%
Coins 27.404 +22
Exchanges 885
Last update 3 Minutes ago
Oggy Grow $OG

Oggy Grow ($OG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-18 2023 MX$0.000000000000209389437326 MX$0.000000000000209389437326 MX$0.000000000000209389437326 MX$0.000000000000209389437326 - -
Sep-17 2023 MX$0.000000000000209389437326 MX$0.000000000000209389437326 MX$0.000000000000209389437326 MX$0.000000000000209389437326 - -
Sep-16 2023 MX$0.000000000000209389437326 MX$0.000000000000209389437326 MX$0.000000000000209389437326 MX$0.000000000000209389437326 - -
Sep-15 2023 MX$0.000000000000209389437326 MX$0.000000000000209389437326 MX$0.000000000000209389437326 MX$0.000000000000209389437326 - -
Sep-14 2023 MX$0.000000000000209389437326 MX$0.000000000000209389437326 MX$0.000000000000209389437326 MX$0.000000000000209389437326 - -
Sep-13 2023 MX$0.000000000000209389437326 MX$0.000000000000209389437326 MX$0.000000000000209389437326 MX$0.000000000000209389437326 - -
Sep-12 2023 MX$0.000000000000209389437326 MX$0.000000000000202268486741 MX$0.000000000000209760646805 MX$0.000000000000202822490266 - -
Sep-11 2023 MX$0.00000000000020290425876 MX$0.000000000000201728262167 MX$0.000000000000253097185231 MX$0.000000000000253097185231 MX$16 -
Sep-10 2023 MX$0.000000000000253097185231 MX$0.000000000000252357559895 MX$0.000000000000254637517656 MX$0.000000000000254495429651 - -
Sep-09 2023 MX$0.000000000000254972205146 MX$0.000000000000254972205146 MX$0.000000000000300716960956 MX$0.000000000000300716960956 MX$7 -
Sep-08 2023 MX$0.000000000000300716960956 MX$0.000000000000300716960956 MX$0.000000000000300716960956 MX$0.000000000000300716960956 - -
Sep-07 2023 MX$0.000000000000300716960956 MX$0.000000000000300716960956 MX$0.000000000000300716960956 MX$0.000000000000300716960956 - -
Sep-06 2023 MX$0.000000000000300784293266 MX$0.000000000000297829501414 MX$0.000000000000572949671593 MX$0.000000000000491494069907 MX$189 -
Sep-05 2023 MX$0.000000000000490871550918 MX$0.000000000000153622940098 MX$0.000000000000490871550918 MX$0.000000000000196229464778 MX$255 -
Sep-04 2023 MX$0.000000000000196062188248 MX$0.000000000000120417048607 MX$0.000000000010669565185748 MX$0.000000000000390710727864 MX$1,792 -

Historical and market price analysis of Oggy Grow ($OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 113 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92858 MXN.