Market Cap AR$2,452.44T -2%
Volume 24h AR$171.01T 17.95%
BTC % 49.02% -0.69%
ETH % 16.77% -0.65%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
Oggy Grow $OG

Oggy Grow ($OG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-18 2023 AR$0.000000000011051591170554 AR$0.000000000011051591170554 AR$0.000000000011051591170554 AR$0.000000000011051591170554 - -
Sep-17 2023 AR$0.000000000011051591170554 AR$0.000000000011051591170554 AR$0.000000000011051591170554 AR$0.000000000011051591170554 - -
Sep-16 2023 AR$0.000000000011051591170554 AR$0.000000000011051591170554 AR$0.000000000011051591170554 AR$0.000000000011051591170554 - -
Sep-15 2023 AR$0.000000000011051591170554 AR$0.000000000011051591170554 AR$0.000000000011051591170554 AR$0.000000000011051591170554 - -
Sep-14 2023 AR$0.000000000011051591170554 AR$0.000000000011051591170554 AR$0.000000000011051591170554 AR$0.000000000011051591170554 - -
Sep-13 2023 AR$0.000000000011051591170554 AR$0.000000000011051591170554 AR$0.000000000011051591170554 AR$0.000000000011051591170554 - -
Sep-12 2023 AR$0.000000000011051591170554 AR$0.000000000010675746831827 AR$0.000000000011071183636407 AR$0.000000000010704987181929 - -
Sep-11 2023 AR$0.000000000010709302929596 AR$0.000000000010647233735801 AR$0.000000000013358489584317 AR$0.000000000013358489584317 AR$858 -
Sep-10 2023 AR$0.000000000013358489584317 AR$0.000000000013319452100201 AR$0.000000000013439788452341 AR$0.000000000013432289036136 - -
Sep-09 2023 AR$0.000000000013457453284689 AR$0.000000000013457453284689 AR$0.00000000001587186513787 AR$0.00000000001587186513787 AR$355 -
Sep-08 2023 AR$0.00000000001587186513787 AR$0.00000000001587186513787 AR$0.00000000001587186513787 AR$0.00000000001587186513787 - -
Sep-07 2023 AR$0.00000000001587186513787 AR$0.00000000001587186513787 AR$0.00000000001587186513787 AR$0.00000000001587186513787 - -
Sep-06 2023 AR$0.000000000015875418942534 AR$0.000000000015719464793356 AR$0.000000000030240329276359 AR$0.000000000025941096135125 AR$9,992 -
Sep-05 2023 AR$0.000000000025908239533323 AR$0.000000000008108231007553 AR$0.000000000025908239533323 AR$0.000000000010357006771867 AR$13,464 -
Sep-04 2023 AR$0.000000000010348177903302 AR$0.000000000006355621411289 AR$0.00000000056314049985477 AR$0.000000000020621743319242 AR$94,595 -

Historical and market price analysis of Oggy Grow ($OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 113 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.4918 ARS.