Market Cap CL$2,467.90T 0.09%
Volume 24h CL$157.90T 32.62%
BTC % 49.22% -0.38%
ETH % 16.87% 0.23%
Coins 27.348 +25
Exchanges 885
Last update 38 Seconds ago
Oggy Grow $OG

Oggy Grow ($OG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-18 2023 CL$0.000000000011152319896252 CL$0.000000000011152319896252 CL$0.000000000011152319896252 CL$0.000000000011152319896252 - -
Sep-17 2023 CL$0.000000000011152319896252 CL$0.000000000011152319896252 CL$0.000000000011152319896252 CL$0.000000000011152319896252 - -
Sep-16 2023 CL$0.000000000011152319896252 CL$0.000000000011152319896252 CL$0.000000000011152319896252 CL$0.000000000011152319896252 - -
Sep-15 2023 CL$0.000000000011152319896252 CL$0.000000000011152319896252 CL$0.000000000011152319896252 CL$0.000000000011152319896252 - -
Sep-14 2023 CL$0.000000000011152319896252 CL$0.000000000011152319896252 CL$0.000000000011152319896252 CL$0.000000000011152319896252 - -
Sep-13 2023 CL$0.000000000011152319896252 CL$0.000000000011152319896252 CL$0.000000000011152319896252 CL$0.000000000011152319896252 - -
Sep-12 2023 CL$0.000000000011152319896252 CL$0.000000000010773049958377 CL$0.000000000011172090935859 CL$0.000000000010802556816999 - -
Sep-11 2023 CL$0.000000000010806911900156 CL$0.000000000010744276982323 CL$0.000000000013480244326446 CL$0.000000000013480244326446 CL$866 -
Sep-10 2023 CL$0.000000000013480244326446 CL$0.000000000013440851038721 CL$0.000000000013562284185631 CL$0.000000000013554716416678 - -
Sep-09 2023 CL$0.000000000013580110022492 CL$0.000000000013580110022492 CL$0.000000000016016527813599 CL$0.000000000016016527813599 CL$358 -
Sep-08 2023 CL$0.000000000016016527813599 CL$0.000000000016016527813599 CL$0.000000000016016527813599 CL$0.000000000016016527813599 - -
Sep-07 2023 CL$0.000000000016016527813599 CL$0.000000000016016527813599 CL$0.000000000016016527813599 CL$0.000000000016016527813599 - -
Sep-06 2023 CL$0.000000000016020114009093 CL$0.000000000015862738429963 CL$0.000000000030515952015718 CL$0.000000000026177533903821 CL$10,083 -
Sep-05 2023 CL$0.000000000026144377833502 CL$0.000000000008182132743914 CL$0.000000000026144377833502 CL$0.00000000001045140477104 CL$13,587 -
Sep-04 2023 CL$0.000000000010442495432554 CL$0.000000000006413549146391 CL$0.000000000568273192881883 CL$0.000000000020809698328993 CL$95,457 -

Historical and market price analysis of Oggy Grow ($OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 113 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.63545 CLP.