Cap Mercado CL$2,239.89T
1.41%
Volume 24h CL$132.88T
51.23%
BTC % 51.18%
1.07%
ETH % 14.64%
-0.61%
Moedas
27.107
+18
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Sep-18 2023 | CL$11,436,273,810,967 | CL$11,436,273,810,967 | CL$11,436,273,810,967 | CL$11,436,273,810,967 | - | - |
Sep-17 2023 | CL$11,436,273,810,967 | CL$11,436,273,810,967 | CL$11,436,273,810,967 | CL$11,436,273,810,967 | - | - |
Sep-16 2023 | CL$11,436,273,810,967 | CL$11,436,273,810,967 | CL$11,436,273,810,967 | CL$11,436,273,810,967 | - | - |
Sep-15 2023 | CL$11,436,273,810,967 | CL$11,436,273,810,967 | CL$11,436,273,810,967 | CL$11,436,273,810,967 | - | - |
Sep-14 2023 | CL$11,436,273,810,967 | CL$11,436,273,810,967 | CL$11,436,273,810,967 | CL$11,436,273,810,967 | - | - |
Sep-13 2023 | CL$11,436,273,810,967 | CL$11,436,273,810,967 | CL$11,436,273,810,967 | CL$11,436,273,810,967 | - | - |
Sep-12 2023 | CL$11,436,273,810,967 | CL$11,047,347,121,438 | CL$11,456,548,249,341 | CL$11,077,605,266,617 | - | - |
Sep-11 2023 | CL$11,082,071,236,381 | CL$11,017,841,544,520 | CL$13,823,470,505,699 | CL$13,823,470,505,699 | CL$888 | - |
Sep-10 2023 | CL$13,823,470,505,699 | CL$13,783,074,208,881 | CL$13,907,599,216,298 | CL$13,899,838,761,191 | - | - |
Sep-09 2023 | CL$13,925,878,924,300 | CL$13,925,878,924,300 | CL$16,424,331,375,110 | CL$16,424,331,375,110 | CL$367 | - |
Sep-08 2023 | CL$16,424,331,375,110 | CL$16,424,331,375,110 | CL$16,424,331,375,110 | CL$16,424,331,375,110 | - | - |
Sep-07 2023 | CL$16,424,331,375,110 | CL$16,424,331,375,110 | CL$16,424,331,375,110 | CL$16,424,331,375,110 | - | - |
Sep-06 2023 | CL$16,428,008,880,238 | CL$16,266,626,295,195 | CL$31,292,931,524,619 | CL$26,844,051,121,648 | CL$10,340 | - |
Sep-05 2023 | CL$26,810,050,850,654 | CL$8,390,461,472,373 | CL$26,810,050,850,654 | CL$10,717,512,390,496 | CL$13,933 | - |
Sep-04 2023 | CL$10,708,376,207,589 | CL$6,576,847,222,870 | CL$582,742,236,026,908 | CL$21,339,542,824,086 | CL$97,888 | - |
Análise histórica e de mercado do preço de Oggy Grow ($OG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 113 dias, a partir do dia 21-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 924.59237 CLP.